Muse Historical Data

MUSE Page 19
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.314
+0.00%
$ 260,533 $ 665
11:59 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:58 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:57 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:56 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:55 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:54 AM $ 0.314
+0.00%
$ 260,533 $ 669
11:53 AM $ 0.314
+0.00%
$ 260,533 $ 669
11:52 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:51 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:50 AM $ 0.314
+0.00%
$ 260,533 $ 668
11:49 AM $ 0.314
+0.00%
$ 260,533 $ 668
11:48 AM $ 0.314
+0.00%
$ 260,533 $ 668
11:47 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:46 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:45 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:44 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:43 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:42 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:41 AM $ 0.328
+0.00%
$ 260,533 $ 665
11:40 AM $ 0.328
+0.00%
$ 260,533 $ 661
11:39 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:38 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:37 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:36 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:35 AM $ 0.328
+0.00%
$ 271,727 $ 665
11:34 AM $ 0.328
+0.00%
$ 271,727 $ 665
11:33 AM $ 0.328
+0.00%
$ 271,727 $ 665
11:32 AM $ 0.328
+0.00%
$ 271,727 $ 665
11:31 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:30 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:29 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:28 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:27 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:26 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:25 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:24 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:23 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:22 AM $ 0.328
+0.00%
$ 271,727 $ 661
11:21 AM $ 0.328
+0.00%
$ 271,727 $ 657
11:20 AM $ 0.328
+0.00%
$ 271,727 $ 657
11:19 AM $ 0.328
+0.00%
$ 271,727 $ 657
11:18 AM $ 0.328
+0.00%
$ 271,727 $ 657
11:17 AM $ 0.328
+0.00%
$ 271,727 $ 653
11:16 AM $ 0.328
+0.00%
$ 271,727 $ 656
11:15 AM $ 0.328
+0.00%
$ 271,727 $ 656
11:14 AM $ 0.328
+0.00%
$ 271,727 $ 652
11:13 AM $ 0.328
+0.00%
$ 271,727 $ 652
11:12 AM $ 0.328
+0.00%
$ 271,727 $ 656
11:11 AM $ 0.328
+0.00%
$ 271,727 $ 656