Muse Historical Data

MUSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.297
+1.68%
$ 245,939 $ 9,914
Feb 28, 2026 $ 0.292
-1.15%
$ 241,876 $ 9,516
Feb 27, 2026 $ 0.295
-5.23%
$ 244,695 $ 9,698
Feb 26, 2026 $ 0.311
-0.06%
$ 258,211 $ 9,858
Feb 25, 2026 $ 0.319
+3.31%
$ 264,181 $ 9,531
Feb 24, 2026 $ 0.308
+1.85%
$ 255,060 $ 9,711
Feb 23, 2026 $ 0.302
-3.51%
$ 250,417 $ 9,760
Feb 22, 2026 $ 0.313
-3.93%
$ 259,538 $ 9,350
Feb 21, 2026 $ 0.326
-2.04%
$ 270,152 $ 9,247
Feb 20, 2026 $ 0.333
+3.91%
$ 275,790 $ 9,512
Feb 19, 2026 $ 0.32
-1.57%
$ 265,425 $ 9,497
Feb 18, 2026 $ 0.325
+9.98%
$ 268,991 $ 9,747
Feb 17, 2026 $ 0.296
-2.09%
$ 244,695 $ 8,606
Feb 16, 2026 $ 0.302
+2.69%
$ 250,997 $ 9,335
Feb 15, 2026 $ 0.294
-4.73%
$ 243,866 $ 9,378
Feb 14, 2026 $ 0.309
+2.63%
$ 255,972 $ 9,786
Feb 13, 2026 $ 0.301
+2.77%
$ 249,422 $ 8,583
Feb 12, 2026 $ 0.293
+2.99%
$ 242,705 $ 9,304
Feb 11, 2026 $ 0.284
-4.21%
$ 235,657 $ 8,616
Feb 10, 2026 $ 0.297
-1.95%
$ 246,022 $ 9,371
Feb 9, 2026 $ 0.303
+0.60%
$ 250,914 $ 8,782
Feb 8, 2026 $ 0.301
+3.62%
$ 249,422 $ 8,989
Feb 7, 2026 $ 0.29
+0.42%
$ 240,715 $ 19,529
Feb 6, 2026 $ 0.289
+15.96%
$ 239,720 $ 19,629
Feb 5, 2026 $ 0.249
-17.20%
$ 206,718 $ 13,127
Feb 4, 2026 $ 0.301
-5.64%
$ 249,670 $ 12,130
Feb 3, 2026 $ 0.319
-1.15%
$ 264,596 $ 12,503
Feb 2, 2026 $ 0.323
+0.75%
$ 267,664 $ 11,969
Feb 1, 2026 $ 0.32
-11.71%
$ 265,674 $ 11,726
Jan 31, 2026 $ 0.363
-15.31%
$ 300,915 $ 12,804
Jan 30, 2026 $ 0.428
-1.56%
$ 355,310 $ 10,429
Jan 29, 2026 $ 0.436
-2.22%
$ 361,778 $ 10,851
Jan 28, 2026 $ 0.446
-0.53%
$ 369,987 $ 12,263
Jan 27, 2026 $ 0.449
+0.65%
$ 371,977 $ 12,044
Jan 26, 2026 $ 0.446
+2.86%
$ 369,572 $ 11,829
Jan 25, 2026 $ 0.434
+0.91%
$ 360,036 $ 12,356
Jan 24, 2026 $ 0.43
-0.32%
$ 356,802 $ 12,449
Jan 23, 2026 $ 0.433
-0.64%
$ 358,792 $ 13,066
Jan 22, 2026 $ 0.435
-2.77%
$ 361,114 $ 12,950
Jan 21, 2026 $ 0.448
-1.75%
$ 371,396 $ 12,400
Jan 20, 2026 $ 0.457
-2.12%
$ 378,942 $ 12,551
Jan 19, 2026 $ 0.468
-14.77%
$ 387,980 $ 12,836
Jan 18, 2026 $ 0.549
-7.78%
$ 456,223 $ 12,351
Jan 17, 2026 $ 0.53
-12.32%
$ 439,805 $ 12,522
Jan 16, 2026 $ 0.606
+4.34%
$ 502,658 $ 15,539
Jan 15, 2026 $ 0.581
+9.11%
$ 481,762 $ 12,346
Jan 14, 2026 $ 0.532
-2.93%
$ 442,458 $ 13,187
Jan 13, 2026 $ 0.549
+7.19%
$ 454,896 $ 11,853
Jan 12, 2026 $ 0.512
-0.76%
$ 423,801 $ 13,888
Jan 11, 2026 $ 0.527
+3.29%
$ 437,151 $ 12,776