Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $13.52
-0.76%
$12.85 million $237,565
Feb 21, 2024 $13.63
-0.51%
$12.95 million $207,567
Feb 20, 2024 $13.7
+0.27%
$13.01 million $526,615
Feb 19, 2024 $13.66
+0.22%
$12.98 million $132,724
Feb 18, 2024 $13.63
-1.74%
$12.95 million $418,107
Feb 17, 2024 $13.87
-1.77%
$13.18 million $215,329
Feb 16, 2024 $14.25
-2.57%
$13.54 million $328,061
Feb 15, 2024 $14.75
+2.67%
$14.01 million $395,908
Feb 14, 2024 $14.34
+2.99%
$13.62 million $385,041
Feb 13, 2024 $13.93
-3.08%
$13.23 million $285,860
Feb 12, 2024 $14.37
+0.37%
$13.65 million $137,795
Feb 11, 2024 $14.32
+2.47%
$13.6 million $338,550
Feb 10, 2024 $13.96
-0.49%
$13.26 million $166,677
Feb 9, 2024 $14.03
+1.38%
$13.32 million $348,166
Feb 8, 2024 $13.83
+0.36%
$13.14 million $339,040
Feb 7, 2024 $13.78
+7.19%
$13.09 million $1.05 million
Feb 6, 2024 $12.86
-4.74%
$12.22 million $259,700
Feb 5, 2024 $13.5
-3.00%
$12.83 million $202,216
Feb 4, 2024 $13.92
-3.11%
$13.22 million $145,207
Feb 3, 2024 $14.37
-1.26%
$13.65 million $166,452
Feb 2, 2024 $14.55
+3.36%
$13.82 million $236,648
Feb 1, 2024 $14.08
+5.42%
$13.37 million $151,150
Jan 31, 2024 $13.35
-4.93%
$12.68 million $150,693
Jan 30, 2024 $14.03
+1.04%
$13.33 million $320,513
Jan 29, 2024 $13.84
+3.74%
$13.14 million $294,559
Jan 28, 2024 $13.34
-2.52%
$12.67 million $344,623
Jan 27, 2024 $13.68
-3.13%
$13 million $119,824
Jan 26, 2024 $14.12
+6.95%
$13.42 million $353,435
Jan 25, 2024 $13.21
-1.81%
$12.54 million $219,063
Jan 24, 2024 $13.42
+6.85%
$12.74 million $271,881
Jan 23, 2024 $12.56
-3.43%
$11.93 million $184,239
Jan 22, 2024 $13
-12.31%
$12.35 million $326,649
Jan 21, 2024 $14.83
+7.93%
$14.08 million $784,670
Jan 20, 2024 $13.51
+1.92%
$12.83 million $338,914
Jan 19, 2024 $13.25
-3.13%
$12.59 million $910,438
Jan 18, 2024 $13.68
-4.95%
$13 million $356,201
Jan 17, 2024 $14.4
-4.45%
$13.68 million $326,727
Jan 16, 2024 $15.07
-0.02%
$14.31 million $232,120
Jan 15, 2024 $15.07
+4.29%
$14.31 million $417,284
Jan 14, 2024 $14.53
-7.57%
$13.81 million $683,199
Jan 13, 2024 $15.72
+3.93%
$14.93 million $236,305
Jan 12, 2024 $15.06
-8.44%
$14.3 million $462,423
Jan 11, 2024 $16.47
-5.82%
$15.65 million $463,294
Jan 10, 2024 $17.49
+3.15%
$16.62 million $489,581
Jan 9, 2024 $16.96
-2.13%
$16.11 million $429,713
Jan 8, 2024 $17.32
-1.23%
$16.46 million $661,535
Jan 7, 2024 $17.4
-5.94%
$16.53 million $814,247
Jan 6, 2024 $18.36
-7.61%
$17.44 million $1.19 million
Jan 5, 2024 $19.74
-3.06%
$18.75 million $2.67 million
Jan 4, 2024 $20.16
+32.32%
$19.15 million $2.04 million