Muse Historical Data

MUSE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $12.91
+9.44%
$12.27 million $4 million
Dec 21, 2023 $11.63
+23.53%
$11.05 million $3.16 million
Dec 20, 2023 $9.41
-6.70%
$8.94 million $1.4 million
Dec 19, 2023 $10.09
-9.75%
$9.58 million $1.87 million
Dec 18, 2023 $11.19
+28.61%
$10.63 million $4.14 million
Dec 17, 2023 $8.68
+7.31%
$8.25 million $682,875
Dec 16, 2023 $8.09
-0.25%
$7.68 million $699,309
Dec 15, 2023 $8.08
-8.64%
$7.67 million $526,469
Dec 14, 2023 $8.84
-17.65%
$8.4 million $1.87 million
Dec 13, 2023 $10.77
+37.93%
$10.23 million $5.78 million
Dec 12, 2023 $7.92
+10.99%
$7.52 million $674,816
Dec 11, 2023 $7.1
-6.24%
$6.75 million $214,405
Dec 10, 2023 $7.58
+2.34%
$7.2 million $134,333
Dec 9, 2023 $7.4
+1.11%
$7.03 million $848,768
Dec 8, 2023 $7.32
+2.92%
$6.96 million $702,360
Dec 7, 2023 $7.12
-2.73%
$6.76 million $256,793
Dec 6, 2023 $7.31
-0.45%
$6.95 million $146,381
Dec 5, 2023 $7.35
-0.14%
$6.98 million $253,356
Dec 4, 2023 $7.36
-2.74%
$6.99 million $257,975
Dec 3, 2023 $7.58
-6.15%
$7.2 million $252,220
Dec 2, 2023 $8.07
+3.38%
$7.67 million $218,814
Dec 1, 2023 $7.81
+6.97%
$7.42 million $368,195
Nov 30, 2023 $7.3
-0.34%
$6.93 million $139,249
Nov 29, 2023 $7.32
+0.75%
$6.96 million $169,743
Nov 28, 2023 $7.27
+0.52%
$6.91 million $137,281
Nov 27, 2023 $7.23
-3.89%
$6.87 million $166,101
Nov 26, 2023 $7.53
-0.95%
$7.15 million $216,069
Nov 25, 2023 $7.6
-1.28%
$7.22 million $432,427
Nov 24, 2023 $7.7
-2.88%
$7.31 million $119,498
Nov 23, 2023 $7.92
+1.16%
$7.53 million $168,722
Nov 22, 2023 $7.83
+9.53%
$7.44 million $142,499
Nov 21, 2023 $7.18
-8.72%
$6.82 million $233,040
Nov 20, 2023 $7.86
-2.61%
$7.47 million $284,157
Nov 19, 2023 $8.07
-0.04%
$7.67 million $332,496
Nov 18, 2023 $8.08
-6.22%
$7.67 million $534,937
Nov 17, 2023 $8.61
+20.30%
$8.18 million $886,527
Nov 16, 2023 $7.16
-7.99%
$6.8 million $648,648
Nov 15, 2023 $7.72
+7.31%
$7.34 million $872,859
Nov 14, 2023 $7.52
-11.59%
$7.14 million $3.29 million
Nov 13, 2023 $8.55
+37.87%
$8.12 million $2.23 million
Nov 12, 2023 $6.2
-2.30%
$5.89 million $372,178
Nov 11, 2023 $6.34
-2.67%
$6.03 million $177,755
Nov 10, 2023 $6.52
+2.31%
$6.19 million $203,889
Nov 9, 2023 $6.37
+4.86%
$6.05 million $205,796
Nov 8, 2023 $6.08
+0.51%
$5.76 million $75,735
Nov 7, 2023 $6.04
-0.41%
$5.74 million $58,855
Nov 6, 2023 $6.07
-0.34%
$5.77 million $69,619
Nov 5, 2023 $6.09
-0.85%
$5.79 million $78,697
Nov 4, 2023 $6.14
+2.38%
$5.84 million $232,487
Nov 3, 2023 $6
+0.02%
$5.7 million $70,309