Muse Historical Data

MUSE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.286
+0.00%
$ 237,067 $ 9,543
Mar 13, 8 AM $ 0.286
+3.89%
$ 237,067 $ 9,463
Mar 13, 7 AM $ 0.275
+0.22%
$ 228,194 $ 9,397
Mar 13, 6 AM $ 0.275
-1.29%
$ 228,194 $ 9,226
Mar 13, 5 AM $ 0.279
-2.38%
$ 231,262 $ 9,086
Mar 13, 4 AM $ 0.286
+3.51%
$ 236,901 $ 9,142
Mar 13, 3 AM $ 0.276
+0.00%
$ 228,858 $ 9,129
Mar 13, 2 AM $ 0.276
-0.68%
$ 228,858 $ 9,033
Mar 13, 1 AM $ 0.278
-1.59%
$ 230,433 $ 9,048
Mar 13, 12 AM $ 0.282
-0.70%
$ 234,165 $ 9,112
Mar 12, 11 PM $ 0.284
+0.00%
$ 235,823 $ 9,169
Mar 12, 10 PM $ 0.284
-0.21%
$ 235,325 $ 8,733
Mar 12, 9 PM $ 0.284
+0.00%
$ 235,823 $ 8,629
Mar 12, 8 PM $ 0.284
+0.21%
$ 235,823 $ 8,508
Mar 12, 7 PM $ 0.284
-0.21%
$ 235,325 $ 8,581
Mar 12, 6 PM $ 0.284
+0.00%
$ 235,325 $ 8,632
Mar 12, 5 PM $ 0.284
+0.00%
$ 235,325 $ 8,633
Mar 12, 4 PM $ 0.284
-0.21%
$ 235,325 $ 8,672
Mar 12, 3 PM $ 0.284
+0.00%
$ 235,823 $ 8,719
Mar 12, 2 PM $ 0.284
+0.11%
$ 235,823 $ 8,690
Mar 12, 1 PM $ 0.284
+0.00%
$ 235,574 $ 8,638
Mar 12, 12 PM $ 0.284
-0.42%
$ 235,574 $ 8,755
Mar 12, 11 AM $ 0.285
+1.57%
$ 236,569 $ 8,610
Mar 12, 10 AM $ 0.281
+0.25%
$ 232,921 $ 8,605
Mar 12, 9 AM $ 0.28
+0.00%
$ 232,340 $ 8,671
Mar 12, 8 AM $ 0.28
+0.00%
$ 232,340 $ 8,705
Mar 12, 7 AM $ 0.28
+0.00%
$ 232,340 $ 8,799
Mar 12, 6 AM $ 0.28
+0.00%
$ 232,340 $ 8,870
Mar 12, 5 AM $ 0.28
+2.04%
$ 232,340 $ 8,912
Mar 12, 4 AM $ 0.275
+0.00%
$ 227,697 $ 8,898
Mar 12, 3 AM $ 0.275
-3.24%
$ 227,697 $ 8,973
Mar 12, 2 AM $ 0.284
+0.00%
$ 235,325 $ 9,114
Mar 12, 1 AM $ 0.284
+3.61%
$ 235,325 $ 9,171
Mar 12, 12 AM $ 0.274
-0.40%
$ 227,116 $ 9,256
Mar 11, 11 PM $ 0.275
-0.97%
$ 228,028 $ 9,161
Mar 11, 10 PM $ 0.278
+0.04%
$ 230,267 $ 9,653
Mar 11, 9 PM $ 0.278
+0.00%
$ 230,184 $ 10,288
Mar 11, 8 PM $ 0.278
+0.73%
$ 230,184 $ 10,402
Mar 11, 7 PM $ 0.276
-1.89%
$ 228,526 $ 10,369
Mar 11, 6 PM $ 0.281
+0.00%
$ 232,921 $ 10,392
Mar 11, 5 PM $ 0.281
-1.44%
$ 232,921 $ 10,256
Mar 11, 4 PM $ 0.285
-0.07%
$ 236,320 $ 10,287
Mar 11, 3 PM $ 0.285
-0.07%
$ 236,486 $ 10,240
Mar 11, 2 PM $ 0.285
+3.14%
$ 236,652 $ 10,229
Mar 11, 1 PM $ 0.277
-0.22%
$ 229,438 $ 10,277
Mar 11, 12 PM $ 0.277
+0.00%
$ 229,936 $ 10,250
Mar 11, 11 AM $ 0.277
-0.57%
$ 229,936 $ 10,456
Mar 11, 10 AM $ 0.279
+3.26%
$ 231,262 $ 10,291
Mar 11, 9 AM $ 0.27
+0.00%
$ 223,965 $ 10,255
Mar 11, 8 AM $ 0.27
-1.96%
$ 223,468 $ 10,306