Muse Historical Data

MUSE Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.346
+3.25%
$ 286,818 $ 428
May 12, 11 AM $ 0.335
+0.00%
$ 277,780 $ 445
May 12, 10 AM $ 0.335
+0.00%
$ 277,780 $ 477
May 12, 9 AM $ 0.335
+0.00%
$ 277,780 $ 491
May 12, 8 AM $ 0.335
+0.00%
$ 277,780 $ 534
May 12, 7 AM $ 0.335
+0.00%
$ 277,780 $ 573
May 12, 6 AM $ 0.335
-3.35%
$ 277,780 $ 610
May 12, 5 AM $ 0.347
-0.03%
$ 287,399 $ 602
May 12, 4 AM $ 0.347
+3.90%
$ 287,482 $ 578
May 12, 3 AM $ 0.334
+0.33%
$ 276,702 $ 572
May 12, 2 AM $ 0.333
+0.00%
$ 275,790 $ 569
May 12, 1 AM $ 0.333
-3.62%
$ 275,790 $ 553
May 12, 12 AM $ 0.345
+2.04%
$ 286,155 $ 549
May 11, 11 PM $ 0.338
-2.31%
$ 280,434 $ 548
May 11, 10 PM $ 0.346
-0.23%
$ 287,067 $ 536
May 11, 9 PM $ 0.347
+0.00%
$ 287,730 $ 533
May 11, 8 PM $ 0.347
+0.00%
$ 287,730 $ 533
May 11, 7 PM $ 0.347
+0.00%
$ 287,730 $ 533
May 11, 6 PM $ 0.347
+0.00%
$ 287,730 $ 533
May 11, 5 PM $ 0.347
+0.23%
$ 287,730 $ 533
May 11, 4 PM $ 0.346
+0.00%
$ 287,067 $ 532
May 11, 3 PM $ 0.346
+0.00%
$ 287,067 $ 532
May 11, 2 PM $ 0.346
+0.00%
$ 287,067 $ 533
May 11, 1 PM $ 0.346
+0.00%
$ 287,067 $ 533
May 11, 12 PM $ 0.346
+2.37%
$ 287,067 $ 508
May 11, 11 AM $ 0.338
-2.54%
$ 280,434 $ 486
May 11, 10 AM $ 0.347
+0.00%
$ 287,730 $ 462
May 11, 9 AM $ 0.347
-0.29%
$ 287,730 $ 444
May 11, 8 AM $ 0.348
+4.04%
$ 288,560 $ 405
May 11, 7 AM $ 0.335
-3.71%
$ 277,366 $ 367
May 11, 6 AM $ 0.347
+2.72%
$ 288,062 $ 360
May 11, 5 AM $ 0.338
+1.26%
$ 280,434 $ 321
May 11, 4 AM $ 0.337
-2.23%
$ 279,356 $ 278
May 11, 3 AM $ 0.345
-1.03%
$ 285,740 $ 299
May 11, 2 AM $ 0.348
+0.00%
$ 288,726 $ 287
May 11, 1 AM $ 0.348
+1.99%
$ 288,726 $ 271
May 11, 12 AM $ 0.341
+0.00%
$ 283,087 $ 272
May 10, 11 PM $ 0.341
-1.64%
$ 283,087 $ 276
May 10, 10 PM $ 0.347
+0.23%
$ 287,813 $ 280
May 10, 9 PM $ 0.346
+0.00%
$ 287,150 $ 272
May 10, 8 PM $ 0.346
+0.00%
$ 287,150 $ 272
May 10, 7 PM $ 0.346
+0.00%
$ 287,150 $ 272
May 10, 6 PM $ 0.346
+0.00%
$ 287,150 $ 272
May 10, 5 PM $ 0.346
+0.00%
$ 287,150 $ 272
May 10, 4 PM $ 0.346
+0.00%
$ 287,150 $ 272
May 10, 3 PM $ 0.346
-0.17%
$ 287,150 $ 274
May 10, 2 PM $ 0.347
+0.00%
$ 287,648 $ 300
May 10, 1 PM $ 0.347
+0.00%
$ 287,648 $ 350
May 10, 12 PM $ 0.347
+3.15%
$ 287,648 $ 387
May 10, 11 AM $ 0.336
+0.84%
$ 278,858 $ 385