Muse Historical Data

MUSE Page 20
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.284
+0.00%
$235,325 $423
Jul 6, 7 PM $0.284
+0.00%
$235,325 $423
Jul 6, 6 PM $0.284
+0.00%
$235,325 $423
Jul 6, 5 PM $0.284
+0.00%
$235,325 $423
Jul 6, 4 PM $0.284
+0.00%
$235,325 $423
Jul 6, 3 PM $0.284
+0.00%
$235,325 $423
Jul 6, 2 PM $0.284
-0.07%
$235,325 $387
Jul 6, 1 PM $0.284
-1.90%
$235,491 $331
Jul 6, 12 PM $0.289
+4.06%
$240,052 $292
Jul 6, 11 AM $0.278
+0.80%
$230,682 $251
Jul 6, 10 AM $0.276
+0.00%
$228,858 $259
Jul 6, 9 AM $0.276
-1.08%
$228,858 $299
Jul 6, 8 AM $0.274
-10.37%
$227,116 $333
Jul 6, 7 AM $0.306
+0.13%
$253,402 $201
Jul 6, 6 AM $0.305
+0.00%
$253,070 $244
Jul 6, 5 AM $0.305
+0.00%
$253,070 $271
Jul 6, 4 AM $0.305
+0.00%
$253,070 $314
Jul 6, 3 AM $0.305
+0.00%
$253,070 $354
Jul 6, 2 AM $0.305
+0.00%
$253,070 $382
Jul 6, 1 AM $0.305
-0.23%
$253,070 $417
Jul 6, 12 AM $0.306
+0.00%
$253,651 $437
Jul 5, 11 PM $0.306
+0.72%
$253,651 $460
Jul 5, 10 PM $0.304
+0.00%
$251,826 $452
Jul 5, 9 PM $0.304
+0.00%
$251,826 $452
Jul 5, 8 PM $0.304
+0.00%
$251,826 $452
Jul 5, 7 PM $0.304
+0.00%
$251,826 $452
Jul 5, 6 PM $0.304
+0.00%
$251,826 $452
Jul 5, 5 PM $0.304
+0.00%
$251,826 $452
Jul 5, 4 PM $0.304
+0.00%
$251,826 $453
Jul 5, 3 PM $0.304
+0.00%
$251,826 $453
Jul 5, 2 PM $0.304
+0.00%
$251,826 $453
Jul 5, 1 PM $0.304
+0.00%
$251,826 $453
Jul 5, 12 PM $0.304
+0.00%
$251,826 $459
Jul 5, 11 AM $0.304
-0.52%
$251,826 $491
Jul 5, 10 AM $0.305
+2.66%
$253,153 $487
Jul 5, 9 AM $0.297
-2.20%
$246,602 $458
Jul 5, 8 AM $0.304
-0.36%
$252,158 $469
Jul 5, 7 AM $0.305
+4.13%
$253,070 $455
Jul 5, 6 AM $0.293
+0.00%
$243,037 $446
Jul 5, 5 AM $0.293
-3.96%
$243,037 $426
Jul 5, 4 AM $0.305
-0.07%
$253,070 $440
Jul 5, 3 AM $0.305
+0.00%
$253,236 $447
Jul 5, 2 AM $0.305
+2.21%
$253,236 $462
Jul 5, 1 AM $0.299
+0.00%
$247,763 $477
Jul 5, 12 AM $0.299
-0.50%
$247,763 $495
Jul 4, 11 PM $0.3
+0.00%
$249,007 $499
Jul 4, 10 PM $0.3
+0.00%
$249,007 $502
Jul 4, 9 PM $0.3
+0.00%
$249,007 $502
Jul 4, 8 PM $0.3
+0.00%
$249,007 $502
Jul 4, 7 PM $0.3
+0.00%
$249,007 $502