Muse Historical Data

MUSE Page 20
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.315
+0.00%
$ 262,274 $ 653
12:40 PM $ 0.315
+0.00%
$ 262,274 $ 653
12:39 PM $ 0.315
+0.00%
$ 261,196 $ 653
12:38 PM $ 0.315
+0.00%
$ 261,196 $ 653
12:37 PM $ 0.315
+0.00%
$ 261,196 $ 653
12:36 PM $ 0.315
+0.00%
$ 261,196 $ 656
12:35 PM $ 0.315
+0.00%
$ 261,196 $ 656
12:34 PM $ 0.315
+0.00%
$ 261,196 $ 656
12:33 PM $ 0.315
+0.00%
$ 261,196 $ 656
12:32 PM $ 0.315
+0.00%
$ 261,196 $ 656
12:31 PM $ 0.315
+0.00%
$ 261,196 $ 656
12:30 PM $ 0.315
+0.00%
$ 261,196 $ 660
12:29 PM $ 0.315
+0.00%
$ 261,196 $ 660
12:28 PM $ 0.315
+0.00%
$ 261,196 $ 660
12:27 PM $ 0.315
+0.00%
$ 261,196 $ 660
12:26 PM $ 0.315
+0.00%
$ 261,196 $ 660
12:25 PM $ 0.314
+0.00%
$ 261,196 $ 659
12:24 PM $ 0.314
+0.00%
$ 260,533 $ 659
12:23 PM $ 0.314
+0.00%
$ 260,533 $ 659
12:22 PM $ 0.314
+0.00%
$ 260,533 $ 663
12:21 PM $ 0.314
+0.00%
$ 260,533 $ 659
12:20 PM $ 0.314
+0.00%
$ 260,533 $ 659
12:19 PM $ 0.314
+0.00%
$ 260,533 $ 659
12:18 PM $ 0.314
+0.00%
$ 260,533 $ 659
12:17 PM $ 0.314
+0.00%
$ 260,533 $ 659
12:16 PM $ 0.314
+0.00%
$ 260,533 $ 659
12:15 PM $ 0.314
+0.00%
$ 260,533 $ 659
12:14 PM $ 0.314
+0.00%
$ 260,533 $ 659
12:13 PM $ 0.314
+0.00%
$ 260,533 $ 659
12:12 PM $ 0.314
+0.00%
$ 260,533 $ 669
12:11 PM $ 0.314
+0.00%
$ 260,533 $ 669
12:10 PM $ 0.314
+0.00%
$ 260,533 $ 669
12:09 PM $ 0.314
+0.00%
$ 260,533 $ 669
12:08 PM $ 0.314
+0.00%
$ 260,533 $ 669
12:07 PM $ 0.314
+0.00%
$ 260,533 $ 669
12:06 PM $ 0.314
+0.00%
$ 260,533 $ 669
12:05 PM $ 0.314
+0.00%
$ 260,533 $ 669
12:04 PM $ 0.314
+0.00%
$ 260,533 $ 665
12:03 PM $ 0.314
+0.00%
$ 260,533 $ 665
12:02 PM $ 0.314
+0.00%
$ 260,533 $ 669
12:01 PM $ 0.314
+0.00%
$ 260,533 $ 669
12:00 PM $ 0.314
+0.00%
$ 260,533 $ 665
11:59 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:58 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:57 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:56 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:55 AM $ 0.314
+0.00%
$ 260,533 $ 665
11:54 AM $ 0.314
+0.00%
$ 260,533 $ 669
11:53 AM $ 0.314
+0.00%
$ 260,533 $ 669
11:52 AM $ 0.314
+0.00%
$ 260,533 $ 665