Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $15.12
-18.18%
$14.36 million $1.83 million
Jan 2, 2024 $18.48
-14.34%
$17.55 million $2.13 million
Jan 1, 2024 $21.63
+18.17%
$20.54 million $6.3 million
Dec 31, 2023 $18.3
+55.57%
$17.38 million $5.84 million
Dec 30, 2023 $11.76
-2.39%
$11.17 million $566,898
Dec 29, 2023 $12.05
-5.31%
$11.45 million $234,998
Dec 28, 2023 $12.73
-8.54%
$12.09 million $392,990
Dec 27, 2023 $13.91
-4.46%
$13.22 million $768,710
Dec 26, 2023 $14.56
-4.73%
$13.84 million $1.71 million
Dec 25, 2023 $15.29
+18.69%
$14.52 million $1.5 million
Dec 24, 2023 $12.88
-5.02%
$12.23 million $637,589
Dec 23, 2023 $13.57
+5.09%
$12.89 million $1.33 million
Dec 22, 2023 $12.91
+9.44%
$12.27 million $4 million
Dec 21, 2023 $11.63
+23.53%
$11.05 million $3.16 million
Dec 20, 2023 $9.41
-6.70%
$8.94 million $1.4 million
Dec 19, 2023 $10.09
-9.75%
$9.58 million $1.87 million
Dec 18, 2023 $11.19
+28.61%
$10.63 million $4.14 million
Dec 17, 2023 $8.68
+7.31%
$8.25 million $682,875
Dec 16, 2023 $8.09
-0.25%
$7.68 million $699,309
Dec 15, 2023 $8.08
-8.64%
$7.67 million $526,469
Dec 14, 2023 $8.84
-17.65%
$8.4 million $1.87 million
Dec 13, 2023 $10.77
+37.93%
$10.23 million $5.78 million
Dec 12, 2023 $7.92
+10.99%
$7.52 million $674,816
Dec 11, 2023 $7.1
-6.24%
$6.75 million $214,405
Dec 10, 2023 $7.58
+2.34%
$7.2 million $134,333
Dec 9, 2023 $7.4
+1.11%
$7.03 million $848,768
Dec 8, 2023 $7.32
+2.92%
$6.96 million $702,360
Dec 7, 2023 $7.12
-2.73%
$6.76 million $256,793
Dec 6, 2023 $7.31
-0.45%
$6.95 million $146,381
Dec 5, 2023 $7.35
-0.14%
$6.98 million $253,356
Dec 4, 2023 $7.36
-2.74%
$6.99 million $257,975
Dec 3, 2023 $7.58
-6.15%
$7.2 million $252,220
Dec 2, 2023 $8.07
+3.38%
$7.67 million $218,814
Dec 1, 2023 $7.81
+6.97%
$7.42 million $368,195
Nov 30, 2023 $7.3
-0.34%
$6.93 million $139,249
Nov 29, 2023 $7.32
+0.75%
$6.96 million $169,743
Nov 28, 2023 $7.27
+0.52%
$6.91 million $137,281
Nov 27, 2023 $7.23
-3.89%
$6.87 million $166,101
Nov 26, 2023 $7.53
-0.95%
$7.15 million $216,069
Nov 25, 2023 $7.6
-1.28%
$7.22 million $432,427
Nov 24, 2023 $7.7
-2.88%
$7.31 million $119,498
Nov 23, 2023 $7.92
+1.16%
$7.53 million $168,722
Nov 22, 2023 $7.83
+9.53%
$7.44 million $142,499
Nov 21, 2023 $7.18
-8.72%
$6.82 million $233,040
Nov 20, 2023 $7.86
-2.61%
$7.47 million $284,157
Nov 19, 2023 $8.07
-0.04%
$7.67 million $332,496
Nov 18, 2023 $8.08
-6.22%
$7.67 million $534,937
Nov 17, 2023 $8.61
+20.30%
$8.18 million $886,527
Nov 16, 2023 $7.16
-7.99%
$6.8 million $648,648
Nov 15, 2023 $7.72
+7.31%
$7.34 million $872,859