Muse Historical Data

MUSE Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.347
+3.15%
$ 287,648 $ 387
May 10, 11 AM $ 0.336
+0.84%
$ 278,858 $ 385
May 10, 10 AM $ 0.334
+0.00%
$ 276,536 $ 377
May 10, 9 AM $ 0.334
+0.00%
$ 276,536 $ 377
May 10, 8 AM $ 0.334
+0.00%
$ 276,536 $ 377
May 10, 7 AM $ 0.334
-4.17%
$ 276,536 $ 405
May 10, 6 AM $ 0.343
+1.96%
$ 284,414 $ 394
May 10, 5 AM $ 0.336
+0.00%
$ 278,941 $ 426
May 10, 4 AM $ 0.336
-3.33%
$ 278,941 $ 471
May 10, 3 AM $ 0.348
+0.72%
$ 288,560 $ 462
May 10, 2 AM $ 0.345
+0.00%
$ 286,487 $ 477
May 10, 1 AM $ 0.345
-0.37%
$ 286,487 $ 515
May 10, 12 AM $ 0.347
+3.15%
$ 287,565 $ 522
May 9, 11 PM $ 0.336
-0.18%
$ 278,775 $ 528
May 9, 10 PM $ 0.337
+0.00%
$ 279,273 $ 553
May 9, 9 PM $ 0.337
+0.00%
$ 279,273 $ 553
May 9, 8 PM $ 0.337
+0.00%
$ 279,273 $ 557
May 9, 7 PM $ 0.337
+0.00%
$ 279,273 $ 557
May 9, 6 PM $ 0.337
+0.00%
$ 279,273 $ 557
May 9, 5 PM $ 0.337
+0.00%
$ 279,273 $ 557
May 9, 4 PM $ 0.337
+0.72%
$ 279,273 $ 860
May 9, 3 PM $ 0.334
-3.83%
$ 277,283 $ 857
May 9, 2 PM $ 0.348
+0.00%
$ 288,311 $ 830
May 9, 1 PM $ 0.348
+3.51%
$ 288,311 $ 782
May 9, 12 PM $ 0.336
-2.86%
$ 278,526 $ 749
May 9, 11 AM $ 0.346
+0.23%
$ 286,735 $ 717
May 9, 10 AM $ 0.345
+0.00%
$ 286,072 $ 713
May 9, 9 AM $ 0.345
+0.00%
$ 286,072 $ 713
May 9, 8 AM $ 0.345
+1.17%
$ 286,072 $ 754
May 9, 7 AM $ 0.342
+2.89%
$ 283,584 $ 729
May 9, 6 AM $ 0.332
-4.26%
$ 275,624 $ 710
May 9, 5 AM $ 0.347
+3.61%
$ 287,896 $ 676
May 9, 4 AM $ 0.335
-3.37%
$ 277,863 $ 647
May 9, 3 AM $ 0.347
-0.12%
$ 287,565 $ 648
May 9, 2 AM $ 0.347
+4.30%
$ 287,896 $ 646
May 9, 1 AM $ 0.333
+0.00%
$ 276,039 $ 631
May 9, 12 AM $ 0.333
-4.42%
$ 276,039 $ 616
May 8, 11 PM $ 0.348
+2.90%
$ 288,808 $ 642
May 8, 10 PM $ 0.339
+0.00%
$ 280,682 $ 620
May 8, 9 PM $ 0.339
+0.24%
$ 280,682 $ 642
May 8, 8 PM $ 0.338
+0.00%
$ 280,019 $ 639
May 8, 7 PM $ 0.338
+0.00%
$ 280,019 $ 639
May 8, 6 PM $ 0.338
+0.00%
$ 280,019 $ 639
May 8, 5 PM $ 0.338
+0.00%
$ 280,019 $ 639
May 8, 4 PM $ 0.338
+0.00%
$ 280,019 $ 336
May 8, 3 PM $ 0.338
+0.00%
$ 280,019 $ 336
May 8, 2 PM $ 0.338
+0.00%
$ 280,019 $ 336
May 8, 1 PM $ 0.338
+0.00%
$ 280,019 $ 334
May 8, 12 PM $ 0.338
+0.00%
$ 280,019 $ 334
May 8, 11 AM $ 0.338
+0.00%
$ 280,019 $ 337