Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.265
+0.00%
$179,212 $394
Sep 8, 4 AM $0.265
+0.00%
$179,212 $394
Sep 8, 3 AM $0.265
+0.00%
$179,212 $392
Sep 8, 2 AM $0.265
+0.00%
$179,212 $434
Sep 8, 1 AM $0.265
+0.00%
$179,212 $465
Sep 8, 12 AM $0.265
+0.00%
$179,212 $476
Sep 7, 11 PM $0.265
+0.00%
$179,212 $480
Sep 7, 10 PM $0.265
+0.00%
$179,212 $476
Sep 7, 9 PM $0.265
+0.00%
$179,212 $436
Sep 7, 8 PM $0.265
+0.00%
$179,212 $401
Sep 7, 7 PM $0.265
+0.00%
$179,212 $341
Sep 7, 6 PM $0.265
+0.00%
$179,212 $281
Sep 7, 5 PM $0.265
+0.00%
$179,212 $225
Sep 7, 4 PM $0.265
-0.41%
$179,212 $225
Sep 7, 3 PM $0.266
+0.04%
$179,957 $217
Sep 7, 2 PM $0.266
-2.39%
$179,889 $209
Sep 7, 1 PM $0.272
+0.00%
$184,288 $177
Sep 7, 12 PM $0.272
+0.33%
$184,288 $177
Sep 7, 11 AM $0.271
+1.04%
$183,679 $197
Sep 7, 10 AM $0.269
+0.11%
$181,784 $303
Sep 7, 9 AM $0.268
-1.76%
$181,581 $299
Sep 7, 8 AM $0.273
-5.40%
$184,830 $295
Sep 7, 7 AM $0.289
+0.00%
$195,388 $270
Sep 7, 6 AM $0.289
+0.00%
$195,388 $270
Sep 7, 5 AM $0.289
+0.00%
$195,388 $270
Sep 7, 4 AM $0.289
+7.36%
$195,388 $270
Sep 7, 3 AM $0.269
-5.42%
$181,987 $263
Sep 7, 2 AM $0.284
-2.44%
$192,410 $241
Sep 7, 1 AM $0.291
-0.41%
$197,215 $206
Sep 7, 12 AM $0.293
-10.60%
$198,027 $195
Sep 6, 11 PM $0.327
+0.00%
$221,511 $179
Sep 6, 10 PM $0.327
+0.00%
$221,511 $179
Sep 6, 9 PM $0.327
-3.25%
$221,511 $179
Sep 6, 8 PM $0.338
+0.00%
$228,956 $158
Sep 6, 7 PM $0.338
+0.00%
$228,956 $158
Sep 6, 6 PM $0.338
+0.00%
$228,956 $176
Sep 6, 5 PM $0.338
+0.00%
$228,956 $176
Sep 6, 4 PM $0.338
+0.00%
$228,956 $200
Sep 6, 3 PM $0.338
+0.00%
$228,956 $217
Sep 6, 2 PM $0.338
+0.00%
$228,956 $217
Sep 6, 1 PM $0.338
+0.00%
$228,956 $217
Sep 6, 12 PM $0.338
+2.64%
$228,956 $217
Sep 6, 11 AM $0.33
-3.48%
$223,068 $192
Sep 6, 10 AM $0.342
+0.00%
$231,122 $82
Sep 6, 9 AM $0.342
+0.00%
$231,122 $82
Sep 6, 8 AM $0.342
+0.00%
$231,122 $82
Sep 6, 7 AM $0.342
+0.00%
$231,122 $82
Sep 6, 6 AM $0.342
+0.00%
$231,122 $82
Sep 6, 5 AM $0.342
+0.00%
$231,122 $83
Sep 6, 4 AM $0.342
+0.00%
$231,122 $83