Muse Historical Data

MUSE Page 21
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.3
+0.00%
$249,007 $502
Jul 4, 6 PM $0.3
+0.00%
$249,007 $502
Jul 4, 5 PM $0.3
-0.56%
$249,007 $502
Jul 4, 4 PM $0.302
+0.00%
$250,417 $501
Jul 4, 3 PM $0.302
+0.00%
$250,417 $534
Jul 4, 2 PM $0.302
+0.00%
$250,417 $546
Jul 4, 1 PM $0.302
+0.90%
$250,417 $576
Jul 4, 12 PM $0.299
-0.89%
$248,178 $593
Jul 4, 11 AM $0.302
+0.90%
$250,417 $562
Jul 4, 10 AM $0.299
+0.00%
$248,178 $530
Jul 4, 9 AM $0.299
-2.00%
$248,178 $529
Jul 4, 8 AM $0.305
+2.04%
$253,236 $521
Jul 4, 7 AM $0.299
-1.25%
$248,178 $519
Jul 4, 6 AM $0.303
+1.20%
$251,329 $520
Jul 4, 5 AM $0.299
-1.45%
$248,344 $547
Jul 4, 4 AM $0.304
+0.30%
$251,992 $533
Jul 4, 3 AM $0.303
+1.71%
$251,246 $521
Jul 4, 2 AM $0.298
+0.00%
$247,017 $532
Jul 4, 1 AM $0.298
-0.77%
$247,017 $509
Jul 4, 12 AM $0.3
-0.23%
$248,924 $537
Jul 3, 11 PM $0.301
+0.27%
$249,505 $511
Jul 3, 10 PM $0.3
+0.00%
$248,841 $517
Jul 3, 9 PM $0.3
+0.00%
$248,841 $517
Jul 3, 8 PM $0.3
+0.00%
$248,841 $517
Jul 3, 7 PM $0.3
+0.00%
$248,841 $517
Jul 3, 6 PM $0.3
+0.00%
$248,841 $517
Jul 3, 5 PM $0.3
+0.00%
$248,841 $517
Jul 3, 4 PM $0.3
-0.07%
$248,841 $517
Jul 3, 3 PM $0.3
+0.07%
$249,007 $499
Jul 3, 2 PM $0.3
-0.43%
$248,841 $533
Jul 3, 1 PM $0.301
+1.34%
$249,919 $609
Jul 3, 12 PM $0.297
+0.00%
$246,602 $610
Jul 3, 11 AM $0.297
+0.00%
$246,602 $613
Jul 3, 10 AM $0.297
-0.30%
$246,602 $610
Jul 3, 9 AM $0.298
+1.19%
$247,349 $654
Jul 3, 8 AM $0.295
-0.24%
$244,447 $659
Jul 3, 7 AM $0.295
+0.00%
$245,027 $655
Jul 3, 6 AM $0.295
+0.89%
$245,027 $686
Jul 3, 5 AM $0.293
-1.68%
$242,871 $704
Jul 3, 4 AM $0.298
+0.00%
$247,017 $703
Jul 3, 3 AM $0.294
+0.00%
$243,866 $703
Jul 3, 2 AM $0.294
+0.00%
$243,866 $726
Jul 3, 1 AM $0.294
-0.34%
$243,866 $742
Jul 3, 12 AM $0.295
+0.20%
$244,695 $789
Jul 2, 11 PM $0.294
+0.48%
$244,198 $829
Jul 2, 10 PM $0.293
+0.00%
$243,037 $832
Jul 2, 9 PM $0.293
+0.00%
$243,037 $882
Jul 2, 8 PM $0.293
+0.00%
$243,037 $891
Jul 2, 7 PM $0.293
+0.00%
$243,037 $891
Jul 2, 6 PM $0.293
+0.00%
$243,037 $891