Muse Historical Data

MUSE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.277
-0.57%
$ 229,936 $ 10,456
Mar 11, 10 AM $ 0.279
+3.26%
$ 231,262 $ 10,291
Mar 11, 9 AM $ 0.27
+0.00%
$ 223,965 $ 10,255
Mar 11, 8 AM $ 0.27
-1.96%
$ 223,468 $ 10,306
Mar 11, 7 AM $ 0.275
+0.26%
$ 227,946 $ 10,239
Mar 11, 6 AM $ 0.274
-3.01%
$ 227,365 $ 10,229
Mar 11, 5 AM $ 0.283
-0.25%
$ 234,413 $ 10,354
Mar 11, 4 AM $ 0.284
+3.08%
$ 235,574 $ 10,404
Mar 11, 3 AM $ 0.276
+0.00%
$ 228,526 $ 10,326
Mar 11, 2 AM $ 0.276
-1.85%
$ 228,526 $ 10,152
Mar 11, 1 AM $ 0.281
-1.65%
$ 232,838 $ 10,027
Mar 10, 10 PM $ 0.296
-3.05%
$ 245,110 $ 9,257
Mar 10, 9 PM $ 0.305
+0.26%
$ 252,821 $ 9,208
Mar 10, 8 PM $ 0.304
-0.26%
$ 252,158 $ 9,196
Mar 10, 7 PM $ 0.305
+0.26%
$ 252,821 $ 9,206
Mar 10, 6 PM $ 0.304
-0.26%
$ 252,158 $ 9,113
Mar 10, 5 PM $ 0.305
+0.26%
$ 252,821 $ 9,212
Mar 10, 4 PM $ 0.304
+0.00%
$ 252,158 $ 9,178
Mar 10, 3 PM $ 0.304
+0.00%
$ 252,158 $ 9,229
Mar 10, 2 PM $ 0.304
-0.26%
$ 252,158 $ 9,176
Mar 10, 1 PM $ 0.305
-0.36%
$ 252,821 $ 9,142
Mar 10, 12 PM $ 0.306
+0.33%
$ 253,733 $ 9,096
Mar 10, 11 AM $ 0.305
-0.10%
$ 252,904 $ 9,019
Mar 10, 10 AM $ 0.305
-2.34%
$ 253,153 $ 9,036
Mar 10, 9 AM $ 0.313
+3.51%
$ 259,206 $ 9,061
Mar 10, 8 AM $ 0.302
+0.27%
$ 250,417 $ 9,053
Mar 10, 7 AM $ 0.301
-0.26%
$ 249,753 $ 8,997
Mar 10, 6 AM $ 0.302
-1.98%
$ 250,417 $ 8,979
Mar 10, 5 AM $ 0.309
+4.01%
$ 256,055 $ 8,865
Mar 10, 4 AM $ 0.297
-2.56%
$ 246,188 $ 8,839
Mar 10, 3 AM $ 0.305
+0.26%
$ 252,656 $ 8,903
Mar 10, 2 AM $ 0.304
-0.26%
$ 251,992 $ 9,044
Mar 10, 1 AM $ 0.305
+2.66%
$ 252,656 $ 8,999
Mar 10, 12 AM $ 0.297
-0.20%
$ 246,105 $ 8,972
Mar 9, 11 PM $ 0.297
+0.20%
$ 246,602 $ 8,979
Mar 9, 10 PM $ 0.297
+0.00%
$ 246,105 $ 9,051
Mar 9, 9 PM $ 0.297
+0.00%
$ 246,105 $ 9,140
Mar 9, 8 PM $ 0.297
-0.20%
$ 246,105 $ 9,005
Mar 9, 7 PM $ 0.297
+0.00%
$ 246,602 $ 9,034
Mar 9, 6 PM $ 0.297
+0.00%
$ 246,602 $ 9,106
Mar 9, 5 PM $ 0.297
-0.40%
$ 246,602 $ 9,136
Mar 9, 4 PM $ 0.299
+0.00%
$ 247,597 $ 9,160
Mar 9, 3 PM $ 0.299
-0.20%
$ 247,597 $ 9,106
Mar 9, 2 PM $ 0.299
+1.80%
$ 248,095 $ 9,144
Mar 9, 1 PM $ 0.294
+0.00%
$ 243,700 $ 9,207
Mar 9, 12 PM $ 0.294
-2.75%
$ 243,700 $ 9,352
Mar 9, 11 AM $ 0.302
+0.00%
$ 250,583 $ 9,629
Mar 9, 10 AM $ 0.302
+2.65%
$ 250,583 $ 9,715
Mar 9, 9 AM $ 0.294
+0.24%
$ 244,115 $ 9,721
Mar 9, 8 AM $ 0.294
-2.00%
$ 243,534 $ 9,785