Muse Historical Data

MUSE Page 21
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:52 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:51 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:50 PM $ 0.328
+0.00%
$ 271,810 $ 618
2:49 PM $ 0.328
+0.00%
$ 271,810 $ 618
2:48 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:47 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:46 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:45 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:44 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:43 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:42 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:41 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:40 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:39 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:38 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:37 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:36 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:35 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:34 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:33 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:32 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:31 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:30 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:29 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:28 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:27 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:26 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:25 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:24 PM $ 0.328
+0.00%
$ 271,810 $ 629
2:23 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:22 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:21 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:20 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:19 PM $ 0.328
+0.00%
$ 271,810 $ 629
2:18 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:17 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:16 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:15 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:14 PM $ 0.328
+0.00%
$ 271,810 $ 629
2:13 PM $ 0.328
+0.00%
$ 271,810 $ 629
2:12 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:11 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:10 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:09 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:08 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:07 PM $ 0.328
+0.00%
$ 271,810 $ 625
2:06 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:05 PM $ 0.328
+0.00%
$ 271,810 $ 621
2:04 PM $ 0.328
+0.00%
$ 271,810 $ 631