Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $7.52
-11.59%
$7.14 million $3.29 million
Nov 13, 2023 $8.55
+37.87%
$8.12 million $2.23 million
Nov 12, 2023 $6.2
-2.30%
$5.89 million $372,178
Nov 11, 2023 $6.34
-2.67%
$6.03 million $177,755
Nov 10, 2023 $6.52
+2.31%
$6.19 million $203,889
Nov 9, 2023 $6.37
+4.86%
$6.05 million $205,796
Nov 8, 2023 $6.08
+0.51%
$5.76 million $75,735
Nov 7, 2023 $6.04
-0.41%
$5.74 million $58,855
Nov 6, 2023 $6.07
-0.34%
$5.77 million $69,619
Nov 5, 2023 $6.09
-0.85%
$5.79 million $78,697
Nov 4, 2023 $6.14
+2.38%
$5.84 million $232,487
Nov 3, 2023 $6
+0.02%
$5.7 million $70,309
Nov 2, 2023 $5.99
-0.73%
$5.69 million $107,317
Nov 1, 2023 $6.04
-1.40%
$5.74 million $92,544
Oct 31, 2023 $6.12
-1.19%
$5.82 million $93,274
Oct 30, 2023 $6.2
+2.33%
$5.89 million $98,112
Oct 29, 2023 $6.06
-0.51%
$5.75 million $84,127
Oct 28, 2023 $6.09
-0.69%
$5.78 million $101,642
Oct 27, 2023 $6.13
-0.32%
$5.82 million $80,746
Oct 26, 2023 $6.15
+0.52%
$5.84 million $91,112
Oct 25, 2023 $6.12
-0.29%
$5.81 million $90,176
Oct 24, 2023 $6.14
-1.13%
$5.83 million $149,942
Oct 23, 2023 $6.21
+8.75%
$5.9 million $219,479
Oct 22, 2023 $5.71
-1.01%
$5.42 million $85,050
Oct 21, 2023 $5.77
+3.19%
$5.48 million $78,334
Oct 20, 2023 $5.59
-0.35%
$5.31 million $89,653
Oct 19, 2023 $5.61
-2.55%
$5.33 million $89,643
Oct 18, 2023 $5.75
-4.69%
$5.47 million $90,747
Oct 17, 2023 $6.04
+4.23%
$5.74 million $136,494
Oct 16, 2023 $5.79
-7.93%
$5.5 million $266,416
Oct 15, 2023 $6.29
+21.20%
$5.98 million $686,954
Oct 14, 2023 $5.18
-1.65%
$4.92 million $55,118
Oct 13, 2023 $5.27
-1.13%
$5.01 million $70,652
Oct 12, 2023 $5.32
-2.13%
$5.05 million $76,446
Oct 11, 2023 $5.43
-5.88%
$5.16 million $133,913
Oct 10, 2023 $5.77
-1.97%
$5.48 million $67,676
Oct 9, 2023 $5.89
+1.73%
$5.59 million $78,145
Oct 8, 2023 $5.79
+1.52%
$5.5 million $149,609
Oct 7, 2023 $5.7
-2.24%
$5.41 million $75,512
Oct 6, 2023 $5.83
-1.97%
$5.54 million $69,988
Oct 5, 2023 $5.95
-0.96%
$5.65 million $60,182
Oct 4, 2023 $6.01
+0.64%
$5.71 million $82,601
Oct 3, 2023 $5.97
+0.13%
$5.67 million $70,971
Oct 2, 2023 $5.96
-0.89%
$5.66 million $92,160
Oct 1, 2023 $6.01
+0.45%
$5.71 million $62,395
Sep 30, 2023 $5.99
-1.19%
$5.69 million $66,533
Sep 29, 2023 $6.06
-1.57%
$5.76 million $87,222
Sep 28, 2023 $6.16
+7.63%
$5.85 million $136,545
Sep 27, 2023 $5.74
-0.24%
$5.46 million $87,233
Sep 26, 2023 $5.76
-0.23%
$5.47 million $52,287