Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $7.52
-11.59%
$7.14 million $3.29 million
Nov 13, 2023 $8.55
+37.87%
$8.12 million $2.23 million
Nov 12, 2023 $6.2
-2.30%
$5.89 million $372,178
Nov 11, 2023 $6.34
-2.67%
$6.03 million $177,755
Nov 10, 2023 $6.52
+2.31%
$6.19 million $203,889
Nov 9, 2023 $6.37
+4.86%
$6.05 million $205,796
Nov 8, 2023 $6.08
+0.51%
$5.76 million $75,735
Nov 7, 2023 $6.04
-0.41%
$5.74 million $58,855
Nov 6, 2023 $6.07
-0.34%
$5.77 million $69,619
Nov 5, 2023 $6.09
-0.85%
$5.79 million $78,697
Nov 4, 2023 $6.14
+2.38%
$5.84 million $232,487
Nov 3, 2023 $6
+0.02%
$5.7 million $70,309
Nov 2, 2023 $5.99
-0.73%
$5.69 million $107,317
Nov 1, 2023 $6.04
-1.40%
$5.74 million $92,544
Oct 31, 2023 $6.12
-1.19%
$5.82 million $93,274
Oct 30, 2023 $6.2
+2.33%
$5.89 million $98,112
Oct 29, 2023 $6.06
-0.51%
$5.75 million $84,127
Oct 28, 2023 $6.09
-0.69%
$5.78 million $101,642
Oct 27, 2023 $6.13
-0.32%
$5.82 million $80,746
Oct 26, 2023 $6.15
+0.52%
$5.84 million $91,112
Oct 25, 2023 $6.12
-0.29%
$5.81 million $90,176
Oct 24, 2023 $6.14
-1.13%
$5.83 million $149,942
Oct 23, 2023 $6.21
+8.75%
$5.9 million $219,479
Oct 22, 2023 $5.71
-1.01%
$5.42 million $85,050
Oct 21, 2023 $5.77
+3.19%
$5.48 million $78,334
Oct 20, 2023 $5.59
-0.35%
$5.31 million $89,653
Oct 19, 2023 $5.61
-2.55%
$5.33 million $89,643
Oct 18, 2023 $5.75
-4.69%
$5.47 million $90,747
Oct 17, 2023 $6.04
+4.23%
$5.74 million $136,494
Oct 16, 2023 $5.79
-7.93%
$5.5 million $266,416
Oct 15, 2023 $6.29
+21.20%
$5.98 million $686,954
Oct 14, 2023 $5.18
-1.65%
$4.92 million $55,118
Oct 13, 2023 $5.27
-1.13%
$5.01 million $70,652
Oct 12, 2023 $5.32
-2.13%
$5.05 million $76,446
Oct 11, 2023 $5.43
-5.88%
$5.16 million $133,913
Oct 10, 2023 $5.77
-1.97%
$5.48 million $67,676
Oct 9, 2023 $5.89
+1.73%
$5.59 million $78,145
Oct 8, 2023 $5.79
+1.52%
$5.5 million $149,609
Oct 7, 2023 $5.7
-2.24%
$5.41 million $75,512
Oct 6, 2023 $5.83
-1.97%
$5.54 million $69,988
Oct 5, 2023 $5.95
-0.96%
$5.65 million $60,182
Oct 4, 2023 $6.01
+0.64%
$5.71 million $82,601
Oct 3, 2023 $5.97
+0.13%
$5.67 million $70,971
Oct 2, 2023 $5.96
-0.89%
$5.66 million $92,160
Oct 1, 2023 $6.01
+0.45%
$5.71 million $62,395
Sep 30, 2023 $5.99
-1.19%
$5.69 million $66,533
Sep 29, 2023 $6.06
-1.57%
$5.76 million $87,222
Sep 28, 2023 $6.16
+7.63%
$5.85 million $136,545
Sep 27, 2023 $5.74
-0.24%
$5.46 million $87,233
Sep 26, 2023 $5.76
-0.23%
$5.47 million $52,287