Muse Historical Data

MUSE Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.338
+0.00%
$ 280,019 $ 337
May 8, 10 AM $ 0.338
+0.00%
$ 280,019 $ 337
May 8, 9 AM $ 0.338
-0.24%
$ 280,019 $ 337
May 8, 8 AM $ 0.339
-0.21%
$ 280,682 $ 296
May 8, 7 AM $ 0.339
+0.00%
$ 281,263 $ 292
May 8, 6 AM $ 0.339
+0.00%
$ 281,263 $ 292
May 8, 5 AM $ 0.339
+0.00%
$ 281,263 $ 333
May 8, 4 AM $ 0.339
-2.53%
$ 281,263 $ 329
May 8, 3 AM $ 0.348
+0.00%
$ 288,560 $ 295
May 8, 2 AM $ 0.348
+0.00%
$ 288,560 $ 249
May 8, 1 AM $ 0.348
+2.62%
$ 288,560 $ 211
May 8, 12 AM $ 0.339
+0.00%
$ 281,180 $ 184
May 7, 11 PM $ 0.339
+0.00%
$ 281,180 $ 105
May 7, 10 PM $ 0.339
-2.39%
$ 281,180 $ 82
May 7, 9 PM $ 0.347
+0.00%
$ 288,062 $ 59
May 7, 8 PM $ 0.347
+0.00%
$ 288,062 $ 59
May 7, 7 PM $ 0.347
+0.00%
$ 288,062 $ 59
May 7, 6 PM $ 0.347
+0.00%
$ 288,062 $ 59
May 7, 5 PM $ 0.347
+0.00%
$ 288,062 $ 78
May 7, 4 PM $ 0.347
+0.00%
$ 288,062 $ 78
May 7, 3 PM $ 0.347
+0.00%
$ 288,062 $ 78
May 7, 2 PM $ 0.347
+0.00%
$ 288,062 $ 78
May 7, 1 PM $ 0.347
+0.00%
$ 288,062 $ 111
May 7, 12 PM $ 0.347
-0.34%
$ 288,062 $ 158
May 7, 11 AM $ 0.349
+0.00%
$ 289,057 $ 182
May 7, 10 AM $ 0.349
+0.00%
$ 289,057 $ 217
May 7, 9 AM $ 0.349
+0.00%
$ 289,057 $ 259
May 7, 8 AM $ 0.349
+0.00%
$ 289,057 $ 306
May 7, 7 AM $ 0.349
+0.00%
$ 289,057 $ 382
May 7, 6 AM $ 0.349
+1.01%
$ 289,057 $ 397
May 7, 5 AM $ 0.345
+0.91%
$ 286,155 $ 367
May 7, 4 AM $ 0.342
+0.00%
$ 283,584 $ 375
May 7, 3 AM $ 0.342
+0.00%
$ 283,584 $ 406
May 7, 2 AM $ 0.342
+0.00%
$ 283,584 $ 453
May 7, 1 AM $ 0.342
-0.41%
$ 283,584 $ 500
May 7, 12 AM $ 0.343
+0.00%
$ 284,745 $ 522
May 6, 11 PM $ 0.343
+0.00%
$ 284,745 $ 541
May 6, 10 PM $ 0.343
+0.00%
$ 284,745 $ 541
May 6, 9 PM $ 0.343
+0.00%
$ 284,745 $ 541
May 6, 8 PM $ 0.343
+0.00%
$ 284,745 $ 541
May 6, 7 PM $ 0.343
+0.00%
$ 284,745 $ 542
May 6, 6 PM $ 0.343
-0.98%
$ 284,745 $ 542
May 6, 5 PM $ 0.347
+0.00%
$ 287,565 $ 524
May 6, 4 PM $ 0.347
+0.00%
$ 287,565 $ 524
May 6, 3 PM $ 0.347
+0.00%
$ 287,565 $ 524
May 6, 2 PM $ 0.347
+0.00%
$ 287,565 $ 524
May 6, 1 PM $ 0.347
+2.33%
$ 287,565 $ 516
May 6, 12 PM $ 0.339
+0.00%
$ 281,014 $ 520
May 6, 11 AM $ 0.339
+0.00%
$ 281,014 $ 533
May 6, 10 AM $ 0.339
-2.56%
$ 281,014 $ 543