Muse Historical Data

MUSE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.302
+0.00%
$ 250,583 $ 9,629
Mar 9, 10 AM $ 0.302
+2.65%
$ 250,583 $ 9,715
Mar 9, 9 AM $ 0.294
+0.24%
$ 244,115 $ 9,721
Mar 9, 8 AM $ 0.294
-2.00%
$ 243,534 $ 9,785
Mar 9, 7 AM $ 0.3
-0.27%
$ 248,510 $ 9,787
Mar 9, 6 AM $ 0.3
+3.26%
$ 249,173 $ 9,776
Mar 9, 5 AM $ 0.291
-0.24%
$ 241,296 $ 9,768
Mar 9, 4 AM $ 0.292
+0.00%
$ 241,876 $ 9,757
Mar 9, 3 AM $ 0.292
-5.78%
$ 241,876 $ 10,003
Mar 9, 2 AM $ 0.31
+0.00%
$ 256,719 $ 9,970
Mar 9, 1 AM $ 0.309
+6.45%
$ 256,055 $ 10,105
Mar 9, 12 AM $ 0.29
-1.23%
$ 240,549 $ 10,086
Mar 8, 11 PM $ 0.294
+0.00%
$ 243,534 $ 10,066
Mar 8, 10 PM $ 0.294
-2.26%
$ 243,534 $ 10,067
Mar 8, 9 PM $ 0.3
-0.13%
$ 249,173 $ 10,023
Mar 8, 8 PM $ 0.301
+0.23%
$ 249,505 $ 10,103
Mar 8, 7 PM $ 0.3
-0.23%
$ 248,924 $ 10,007
Mar 8, 6 PM $ 0.301
+0.00%
$ 249,505 $ 9,911
Mar 8, 5 PM $ 0.301
+0.23%
$ 249,505 $ 9,888
Mar 8, 4 PM $ 0.3
+0.00%
$ 248,924 $ 9,905
Mar 8, 3 PM $ 0.3
-1.93%
$ 248,924 $ 9,978
Mar 8, 2 PM $ 0.306
-1.16%
$ 253,816 $ 10,029
Mar 8, 1 PM $ 0.31
+0.26%
$ 256,802 $ 10,033
Mar 8, 12 PM $ 0.309
+2.32%
$ 256,138 $ 9,859
Mar 8, 11 AM $ 0.302
+0.00%
$ 250,334 $ 9,630
Mar 8, 10 AM $ 0.302
+0.00%
$ 250,334 $ 9,539
Mar 8, 9 AM $ 0.321
+0.00%
$ 265,757 $ 9,624
Mar 8, 8 AM $ 0.321
+0.00%
$ 266,420 $ 9,570
Mar 8, 7 AM $ 0.321
+0.00%
$ 265,757 $ 9,780
Mar 8, 6 AM $ 0.321
+0.25%
$ 266,420 $ 9,824
Mar 8, 5 AM $ 0.321
+0.00%
$ 265,757 $ 9,754
Mar 8, 4 AM $ 0.321
+3.59%
$ 265,757 $ 9,747
Mar 8, 3 AM $ 0.309
+0.00%
$ 256,553 $ 9,532
Mar 8, 2 AM $ 0.309
+5.38%
$ 256,553 $ 9,565
Mar 8, 1 AM $ 0.294
+0.24%
$ 243,451 $ 9,435
Mar 8, 12 AM $ 0.293
-0.98%
$ 242,871 $ 9,452
Mar 7, 11 PM $ 0.296
-1.66%
$ 245,276 $ 9,470
Mar 7, 10 PM $ 0.3
-0.27%
$ 248,758 $ 9,175
Mar 7, 9 PM $ 0.301
+0.00%
$ 249,422 $ 9,138
Mar 7, 8 PM $ 0.301
+0.27%
$ 249,422 $ 9,170
Mar 7, 7 PM $ 0.3
-0.27%
$ 248,758 $ 9,323
Mar 7, 6 PM $ 0.301
+0.00%
$ 249,422 $ 9,312
Mar 7, 5 PM $ 0.301
+0.27%
$ 249,422 $ 9,329
Mar 7, 4 PM $ 0.3
+0.00%
$ 248,758 $ 9,288
Mar 7, 3 PM $ 0.3
+0.00%
$ 248,758 $ 9,271
Mar 7, 2 PM $ 0.3
+0.00%
$ 248,758 $ 9,270
Mar 7, 1 PM $ 0.3
-0.70%
$ 248,758 $ 9,344
Mar 7, 12 PM $ 0.302
-2.04%
$ 250,500 $ 9,445
Mar 7, 11 AM $ 0.309
+0.26%
$ 256,387 $ 9,396
Mar 7, 9 AM $ 0.291
+0.00%
$ 241,461 $ 9,375