Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.342
+0.00%
$231,122 $83
Sep 6, 3 AM $0.342
-3.53%
$231,122 $83
Sep 6, 2 AM $0.354
+0.00%
$239,582 $362
Sep 6, 1 AM $0.354
+0.00%
$239,582 $382
Sep 6, 12 AM $0.354
+0.00%
$239,582 $502
Sep 5, 11 PM $0.354
+0.00%
$239,582 $562
Sep 5, 10 PM $0.354
+0.00%
$239,582 $587
Sep 5, 9 PM $0.354
+0.00%
$239,582 $619
Sep 5, 8 PM $0.354
+0.00%
$239,582 $667
Sep 5, 7 PM $0.354
-3.86%
$239,582 $719
Sep 5, 6 PM $0.368
+0.00%
$249,192 $734
Sep 5, 5 PM $0.368
-3.84%
$249,192 $758
Sep 5, 4 PM $0.383
+0.00%
$259,141 $757
Sep 5, 3 PM $0.383
+0.00%
$259,141 $741
Sep 5, 2 PM $0.383
+0.00%
$259,141 $741
Sep 5, 1 PM $0.383
+0.00%
$259,141 $741
Sep 5, 12 PM $0.383
+0.00%
$259,141 $741
Sep 5, 11 AM $0.383
+0.00%
$259,141 $741
Sep 5, 10 AM $0.383
+0.00%
$259,141 $757
Sep 5, 9 AM $0.383
+0.00%
$259,141 $757
Sep 5, 8 AM $0.383
+0.00%
$259,141 $757
Sep 5, 7 AM $0.383
+0.00%
$259,141 $757
Sep 5, 6 AM $0.383
+1.94%
$259,141 $757
Sep 5, 5 AM $0.376
+0.00%
$254,200 $756
Sep 5, 4 AM $0.376
+0.00%
$254,200 $756
Sep 5, 3 AM $0.376
+3.73%
$254,200 $758
Sep 5, 2 AM $0.362
+0.00%
$245,063 $520
Sep 5, 1 AM $0.362
+3.75%
$245,063 $500
Sep 5, 12 AM $0.349
+0.00%
$236,198 $380
Sep 4, 11 PM $0.349
-3.27%
$236,198 $332
Sep 4, 10 PM $0.361
+3.38%
$244,184 $319
Sep 4, 9 PM $0.349
+0.00%
$236,198 $287
Sep 4, 8 PM $0.349
+0.11%
$236,198 $235
Sep 4, 7 PM $0.349
+0.00%
$235,927 $187
Sep 4, 6 PM $0.349
+0.03%
$235,927 $155
Sep 4, 5 PM $0.348
-3.44%
$235,859 $131
Sep 4, 4 PM $0.361
+0.00%
$244,251 $158
Sep 4, 3 PM $0.361
+0.00%
$244,251 $158
Sep 4, 2 PM $0.361
+0.00%
$244,251 $191
Sep 4, 1 PM $0.361
+0.00%
$244,251 $191
Sep 4, 12 PM $0.361
+0.00%
$244,251 $221
Sep 4, 11 AM $0.361
-0.03%
$244,251 $221
Sep 4, 10 AM $0.361
+0.00%
$244,319 $205
Sep 4, 9 AM $0.361
+0.00%
$244,319 $205
Sep 4, 8 AM $0.361
+0.00%
$244,319 $205
Sep 4, 7 AM $0.361
+0.00%
$244,319 $220
Sep 4, 6 AM $0.361
+0.00%
$244,319 $220
Sep 4, 5 AM $0.361
+0.00%
$244,319 $220
Sep 4, 4 AM $0.361
-1.90%
$244,319 $259
Sep 4, 3 AM $0.368
+5.90%
$249,056 $257