Muse Historical Data

MUSE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $5.07
+0.32%
$4.82 million $29,205
Jul 24, 2023 $5.06
-2.21%
$4.8 million $50,374
Jul 23, 2023 $5.17
-3.76%
$4.91 million $126,631
Jul 22, 2023 $5.37
+3.96%
$5.1 million $339,236
Jul 21, 2023 $5.17
+2.47%
$4.91 million $71,052
Jul 20, 2023 $5.04
-0.18%
$4.79 million $109,934
Jul 19, 2023 $5.05
+0.01%
$4.8 million $55,029
Jul 18, 2023 $5.05
+0.31%
$4.8 million $72,745
Jul 17, 2023 $5.04
-2.87%
$4.79 million $42,720
Jul 16, 2023 $5.19
-1.48%
$4.93 million $56,627
Jul 15, 2023 $5.27
-1.41%
$5 million $103,654
Jul 14, 2023 $5.37
+9.30%
$5.1 million $422,174
Jul 13, 2023 $4.91
-0.02%
$4.67 million $152,672
Jul 12, 2023 $4.91
-0.64%
$4.67 million $344,817
Jul 11, 2023 $4.94
-0.32%
$4.7 million $76,597
Jul 10, 2023 $4.96
+0.43%
$4.71 million $62,105
Jul 9, 2023 $4.94
-1.79%
$4.69 million $88,349
Jul 8, 2023 $5
+0.24%
$4.75 million $81,250
Jul 7, 2023 $4.99
-0.41%
$4.74 million $91,991
Jul 6, 2023 $5.01
+1.31%
$4.76 million $144,754
Jul 5, 2023 $4.95
-0.02%
$4.7 million $99,533
Jul 4, 2023 $4.95
-0.15%
$4.71 million $175,477
Jul 3, 2023 $4.96
-0.03%
$4.71 million $210,262
Jul 2, 2023 $4.97
-0.65%
$4.72 million $131,118
Jul 1, 2023 $5.01
+1.03%
$4.76 million $121,436
Jun 30, 2023 $4.96
+0.56%
$4.71 million $146,614
Jun 29, 2023 $4.93
-1.07%
$4.68 million $120,861
Jun 28, 2023 $4.98
+0.90%
$4.73 million $168,855
Jun 27, 2023 $4.94
-0.82%
$4.7 million $308,326
Jun 26, 2023 $4.98
-0.21%
$4.73 million $143,255
Jun 25, 2023 $4.99
-0.85%
$4.74 million $133,812
Jun 24, 2023 $5.01
-3.95%
$4.76 million $74,357
Jun 23, 2023 $5.22
-0.74%
$4.96 million $92,351
Jun 22, 2023 $5.26
+4.59%
$4.99 million $315,870
Jun 21, 2023 $5.03
-2.25%
$4.77 million $283,736
Jun 20, 2023 $5.14
+16.22%
$4.88 million $524,310
Jun 19, 2023 $4.42
-0.69%
$4.2 million $115,146
Jun 18, 2023 $4.45
+0.40%
$4.23 million $116,204
Jun 17, 2023 $4.43
-0.87%
$4.21 million $123,589
Jun 16, 2023 $4.47
+0.73%
$4.25 million $223,041
Jun 15, 2023 $4.44
+2.25%
$4.22 million $202,239
Jun 14, 2023 $4.34
+36.04%
$4.13 million $864,162
Jun 13, 2023 $2.94
-36.82%
$2.8 million $39,877
Jun 12, 2023 $4.66
-8.74%
$4.43 million $267,658
Jun 11, 2023 $5.11
+9.87%
$4.85 million $177,563
Jun 10, 2023 $4.67
-18.12%
$4.43 million $270,297
Jun 9, 2023 $5.7
+1.09%
$5.42 million $167,218
Jun 8, 2023 $5.63
-0.47%
$5.35 million $135,892
Jun 7, 2023 $5.65
-0.90%
$5.37 million $129,023
Jun 6, 2023 $5.71
-0.18%
$5.42 million $422,918