Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $5.77
-0.75%
$5.48 million $46,849
Sep 24, 2023 $5.81
-0.60%
$5.52 million $58,508
Sep 23, 2023 $5.85
-4.58%
$5.56 million $69,710
Sep 22, 2023 $6.13
+1.29%
$5.82 million $48,111
Sep 21, 2023 $6.05
-4.57%
$5.75 million $76,623
Sep 20, 2023 $6.34
+5.33%
$6.02 million $160,890
Sep 19, 2023 $6.02
+1.77%
$5.72 million $54,539
Sep 18, 2023 $5.92
-2.21%
$5.62 million $77,295
Sep 17, 2023 $6.05
+0.03%
$5.75 million $46,817
Sep 16, 2023 $6.05
+2.69%
$5.75 million $68,598
Sep 15, 2023 $5.89
-6.44%
$5.59 million $148,459
Sep 14, 2023 $6.3
+16.45%
$5.98 million $257,936
Sep 13, 2023 $5.41
-0.60%
$5.14 million $48,645
Sep 12, 2023 $5.44
+0.75%
$5.17 million $59,535
Sep 11, 2023 $5.4
-2.51%
$5.13 million $69,357
Sep 10, 2023 $5.54
-1.52%
$5.26 million $63,960
Sep 9, 2023 $5.62
-8.74%
$5.34 million $212,511
Sep 8, 2023 $6.17
+15.06%
$5.87 million $805,258
Sep 7, 2023 $5.36
+0.65%
$5.1 million $50,140
Sep 6, 2023 $5.33
-1.37%
$5.06 million $53,052
Sep 5, 2023 $5.4
-4.75%
$5.13 million $70,402
Sep 4, 2023 $5.67
-5.20%
$5.39 million $60,819
Sep 3, 2023 $5.98
+3.04%
$5.68 million $83,671
Sep 2, 2023 $5.81
-1.58%
$5.52 million $226,727
Sep 1, 2023 $5.82
+9.64%
$5.52 million $254,239
Aug 31, 2023 $5.3
-1.13%
$5.04 million $67,253
Aug 30, 2023 $5.36
-4.97%
$5.1 million $292,665
Aug 29, 2023 $5.64
+16.43%
$5.36 million $655,920
Aug 28, 2023 $4.85
-0.05%
$4.61 million $46,207
Aug 27, 2023 $4.85
-1.69%
$4.61 million $70,264
Aug 26, 2023 $4.93
+0.52%
$4.69 million $55,348
Aug 25, 2023 $4.91
+1.40%
$4.66 million $191,007
Aug 24, 2023 $4.84
-1.32%
$4.6 million $58,121
Aug 23, 2023 $4.91
+3.16%
$4.66 million $53,696
Aug 22, 2023 $4.76
-1.65%
$4.52 million $30,629
Aug 21, 2023 $4.84
-1.04%
$4.59 million $58,926
Aug 20, 2023 $4.89
-0.39%
$4.64 million $119,143
Aug 19, 2023 $4.91
+5.76%
$4.66 million $183,665
Aug 18, 2023 $4.64
-2.91%
$4.41 million $105,588
Aug 17, 2023 $4.78
-3.59%
$4.54 million $118,817
Aug 16, 2023 $4.96
-1.85%
$4.71 million $47,140
Aug 15, 2023 $5.05
-0.02%
$4.8 million $61,223
Aug 14, 2023 $5.05
-0.39%
$4.8 million $31,508
Aug 13, 2023 $5.07
-0.12%
$4.82 million $31,300
Aug 12, 2023 $5.08
-1.71%
$4.82 million $45,965
Aug 11, 2023 $5.16
-0.99%
$4.91 million $189,905
Aug 9, 2023 $5.24
-1.59%
$4.98 million $67,749
Aug 8, 2023 $5.32
-5.54%
$5.06 million $57,318
Aug 7, 2023 $5.59
-0.75%
$5.31 million $91,620
Aug 6, 2023 $5.63
-0.43%
$5.35 million $47,089