Muse Historical Data

MUSE Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.347
+2.33%
$ 287,565 $ 516
May 6, 12 PM $ 0.339
+0.00%
$ 281,014 $ 520
May 6, 11 AM $ 0.339
+0.00%
$ 281,014 $ 533
May 6, 10 AM $ 0.339
-2.56%
$ 281,014 $ 543
May 6, 9 AM $ 0.348
+0.00%
$ 288,394 $ 543
May 6, 8 AM $ 0.343
+3.68%
$ 284,745 $ 497
May 6, 7 AM $ 0.331
-0.24%
$ 274,629 $ 425
May 6, 6 AM $ 0.332
-2.24%
$ 275,293 $ 405
May 6, 5 AM $ 0.34
+0.00%
$ 281,594 $ 402
May 6, 4 AM $ 0.34
+0.00%
$ 281,594 $ 426
May 6, 3 AM $ 0.34
+2.14%
$ 281,594 $ 437
May 6, 2 AM $ 0.333
+0.00%
$ 275,707 $ 443
May 6, 1 AM $ 0.333
+0.00%
$ 275,707 $ 436
May 6, 12 AM $ 0.332
-2.84%
$ 275,293 $ 444
May 5, 11 PM $ 0.342
+0.00%
$ 283,336 $ 464
May 5, 10 PM $ 0.342
+0.00%
$ 283,336 $ 464
May 5, 9 PM $ 0.342
+0.00%
$ 283,336 $ 464
May 5, 8 PM $ 0.342
+0.23%
$ 283,336 $ 464
May 5, 7 PM $ 0.341
+0.00%
$ 282,672 $ 463
May 5, 6 PM $ 0.341
+0.00%
$ 282,672 $ 463
May 5, 5 PM $ 0.341
+0.00%
$ 282,672 $ 463
May 5, 4 PM $ 0.341
+0.00%
$ 282,672 $ 463
May 5, 3 PM $ 0.341
+0.00%
$ 282,672 $ 463
May 5, 2 PM $ 0.341
+0.00%
$ 282,672 $ 463
May 5, 1 PM $ 0.341
+0.00%
$ 282,672 $ 484
May 5, 12 PM $ 0.342
+3.42%
$ 283,336 $ 483
May 5, 11 AM $ 0.33
+0.00%
$ 273,966 $ 485
May 5, 10 AM $ 0.33
-2.10%
$ 273,966 $ 491
May 5, 9 AM $ 0.338
+0.00%
$ 279,853 $ 491
May 5, 8 AM $ 0.338
+0.00%
$ 279,853 $ 522
May 5, 7 AM $ 0.338
+0.00%
$ 279,853 $ 557
May 5, 6 AM $ 0.338
-1.11%
$ 279,853 $ 588
May 5, 5 AM $ 0.341
+0.32%
$ 283,004 $ 576
May 5, 4 AM $ 0.34
+0.00%
$ 282,092 $ 537
May 5, 3 AM $ 0.34
+2.93%
$ 282,092 $ 495
May 5, 2 AM $ 0.331
+0.00%
$ 274,049 $ 483
May 5, 1 AM $ 0.331
-0.57%
$ 274,049 $ 499
May 5, 12 AM $ 0.332
-2.61%
$ 275,624 $ 506
May 4, 11 PM $ 0.341
+0.00%
$ 283,004 $ 537
May 4, 10 PM $ 0.341
+0.00%
$ 283,004 $ 537
May 4, 9 PM $ 0.341
+0.00%
$ 283,004 $ 537
May 4, 8 PM $ 0.341
+0.00%
$ 283,004 $ 542
May 4, 7 PM $ 0.341
+0.00%
$ 283,004 $ 542
May 4, 6 PM $ 0.341
+0.00%
$ 283,004 $ 542
May 4, 5 PM $ 0.341
+0.00%
$ 283,004 $ 542
May 4, 4 PM $ 0.341
+0.00%
$ 283,004 $ 542
May 4, 3 PM $ 0.341
+0.00%
$ 283,004 $ 542
May 4, 2 PM $ 0.341
+0.00%
$ 283,004 $ 550
May 4, 1 PM $ 0.341
+3.30%
$ 283,004 $ 554
May 4, 12 PM $ 0.33
+0.00%
$ 273,966 $ 554