Muse Historical Data

MUSE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.283
+0.00%
$234,745 $1,230
Jun 30, 3 PM $0.283
+0.00%
$234,745 $1,230
Jun 30, 2 PM $0.283
+2.61%
$234,745 $1,224
Jun 30, 1 PM $0.276
-1.88%
$228,775 $1,130
Jun 30, 12 PM $0.281
-0.53%
$233,169 $1,125
Jun 30, 11 AM $0.283
+2.87%
$234,413 $1,013
Jun 30, 10 AM $0.275
+0.00%
$227,863 $1,015
Jun 30, 9 AM $0.275
-2.69%
$227,863 $1,027
Jun 30, 8 AM $0.282
-0.18%
$234,165 $1,009
Jun 30, 7 AM $0.283
+2.99%
$234,579 $1,020
Jun 30, 6 AM $0.275
-2.28%
$227,780 $1,005
Jun 30, 5 AM $0.281
+0.00%
$233,087 $1,029
Jun 30, 4 AM $0.281
+2.18%
$233,087 $1,057
Jun 30, 3 AM $0.275
+0.95%
$228,111 $1,083
Jun 30, 2 AM $0.273
-5.12%
$225,955 $1,104
Jun 30, 1 AM $0.287
+4.86%
$238,145 $993
Jun 30, 12 AM $0.274
+0.00%
$227,116 $1,015
Jun 29, 11 PM $0.274
-0.54%
$227,116 $871
Jun 29, 10 PM $0.275
+0.00%
$228,360 $886
Jun 29, 9 PM $0.275
+0.22%
$228,360 $900
Jun 29, 8 PM $0.275
+0.00%
$227,863 $892
Jun 29, 7 PM $0.275
+0.00%
$227,863 $892
Jun 29, 6 PM $0.275
+0.00%
$227,863 $892
Jun 29, 5 PM $0.275
+0.00%
$227,863 $892
Jun 29, 4 PM $0.275
+0.00%
$227,863 $892
Jun 29, 3 PM $0.275
+0.00%
$227,863 $896
Jun 29, 2 PM $0.275
+3.82%
$227,863 $908
Jun 29, 1 PM $0.265
-5.43%
$219,488 $932
Jun 29, 12 PM $0.28
+3.97%
$232,092 $938
Jun 29, 11 AM $0.269
+0.00%
$223,219 $962
Jun 29, 10 AM $0.269
-3.58%
$223,219 $963
Jun 29, 9 AM $0.279
-0.46%
$231,511 $960
Jun 29, 8 AM $0.281
+4.28%
$232,589 $990
Jun 29, 7 AM $0.269
-4.34%
$223,053 $993
Jun 29, 6 AM $0.281
+0.00%
$233,169 $997
Jun 29, 5 AM $0.281
+3.99%
$233,169 $990
Jun 29, 4 AM $0.27
-2.80%
$224,214 $986
Jun 29, 3 AM $0.275
+2.16%
$227,614 $956
Jun 29, 2 AM $0.269
-4.17%
$222,805 $893
Jun 29, 1 AM $0.28
+4.32%
$232,506 $909
Jun 29, 12 AM $0.269
-4.31%
$222,887 $917
Jun 28, 11 PM $0.281
+0.64%
$232,921 $916
Jun 28, 10 PM $0.279
+1.27%
$231,428 $909
Jun 28, 9 PM $0.276
+0.00%
$228,526 $894
Jun 28, 8 PM $0.276
+0.00%
$228,526 $894
Jun 28, 7 PM $0.276
+0.00%
$228,526 $895
Jun 28, 6 PM $0.276
+0.00%
$228,526 $895
Jun 28, 5 PM $0.276
+0.00%
$228,526 $895
Jun 28, 4 PM $0.276
+0.00%
$228,526 $895
Jun 28, 3 PM $0.276
-1.18%
$228,526 $891