Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.368
+5.90%
$249,056 $257
Sep 4, 2 AM $0.347
+0.00%
$235,182 $191
Sep 4, 1 AM $0.347
+0.00%
$235,182 $191
Sep 4, 12 AM $0.347
-0.14%
$235,182 $191
Sep 3, 11 PM $0.348
-2.71%
$235,521 $179
Sep 3, 10 PM $0.358
+0.00%
$242,086 $167
Sep 3, 9 PM $0.358
+0.00%
$242,086 $167
Sep 3, 8 PM $0.358
+0.00%
$242,086 $167
Sep 3, 7 PM $0.358
+0.00%
$242,086 $167
Sep 3, 6 PM $0.358
+0.00%
$242,086 $167
Sep 3, 5 PM $0.358
+0.70%
$242,086 $167
Sep 3, 4 PM $0.355
+0.00%
$240,394 $117
Sep 3, 3 PM $0.355
+0.08%
$240,394 $117
Sep 3, 2 PM $0.355
+0.00%
$240,191 $83
Sep 3, 1 PM $0.355
+2.07%
$240,191 $190
Sep 3, 12 PM $0.348
+0.00%
$235,318 $160
Sep 3, 11 AM $0.348
+0.00%
$235,318 $160
Sep 3, 10 AM $0.348
+0.00%
$235,318 $160
Sep 3, 9 AM $0.348
+0.00%
$235,318 $160
Sep 3, 8 AM $0.348
+0.14%
$235,318 $160
Sep 3, 7 AM $0.347
+0.00%
$234,979 $152
Sep 3, 6 AM $0.347
+0.00%
$234,979 $152
Sep 3, 5 AM $0.347
+0.67%
$234,979 $152
Sep 3, 4 AM $0.345
+0.00%
$233,423 $114
Sep 3, 3 AM $0.345
+0.00%
$233,423 $114
Sep 3, 2 AM $0.345
+0.00%
$233,423 $114
Sep 3, 1 AM $0.345
+0.00%
$233,423 $114
Sep 3, 12 AM $0.345
+0.00%
$233,423 $114
Sep 2, 11 PM $0.345
+0.00%
$233,423 $114
Sep 2, 10 PM $0.345
+0.00%
$233,423 $114
Sep 2, 9 PM $0.345
+0.00%
$233,423 $114
Sep 2, 8 PM $0.345
+0.00%
$233,423 $114
Sep 2, 7 PM $0.345
+0.00%
$233,423 $114
Sep 2, 6 PM $0.345
+0.00%
$233,423 $114
Sep 2, 5 PM $0.345
+0.00%
$233,423 $114
Sep 2, 4 PM $0.345
+0.00%
$233,423 $114
Sep 2, 3 PM $0.345
+0.00%
$233,423 $114
Sep 2, 2 PM $0.345
+2.40%
$233,423 $114
Sep 2, 1 PM $0.337
+0.00%
$227,941 $7
Sep 2, 12 PM $0.337
+0.00%
$227,941 $64
Sep 2, 11 AM $0.337
+0.00%
$227,941 $64
Sep 2, 10 AM $0.337
+0.00%
$227,941 $64
Sep 2, 9 AM $0.337
+0.00%
$227,941 $64
Sep 2, 8 AM $0.337
+1.08%
$227,941 $64
Sep 2, 7 AM $0.333
+0.00%
$225,504 $61
Sep 2, 6 AM $0.333
+0.00%
$225,504 $61
Sep 2, 5 AM $0.333
+0.00%
$225,504 $61
Sep 2, 4 AM $0.333
+0.00%
$225,504 $61
Sep 2, 3 AM $0.333
+0.00%
$225,504 $61
Sep 2, 2 AM $0.333
+0.00%
$225,504 $61