Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $5.66
-4.10%
$5.37 million $72,877
Aug 4, 2023 $5.94
-3.97%
$5.64 million $144,232
Aug 3, 2023 $6.09
+7.81%
$5.79 million $271,847
Aug 2, 2023 $5.65
+2.73%
$5.37 million $176,687
Aug 1, 2023 $5.48
-0.03%
$5.21 million $83,549
Jul 31, 2023 $5.49
-4.27%
$5.21 million $290,861
Jul 30, 2023 $5.73
-3.69%
$5.45 million $112,178
Jul 29, 2023 $5.95
-7.96%
$5.66 million $195,024
Jul 28, 2023 $6.47
+6.20%
$6.14 million $741,150
Jul 27, 2023 $6.16
+18.99%
$5.85 million $2.36 million
Jul 26, 2023 $5.18
+2.10%
$4.92 million $41,871
Jul 25, 2023 $5.07
+0.32%
$4.82 million $29,205
Jul 24, 2023 $5.06
-2.21%
$4.8 million $50,374
Jul 23, 2023 $5.17
-3.76%
$4.91 million $126,631
Jul 22, 2023 $5.37
+3.96%
$5.1 million $339,236
Jul 21, 2023 $5.17
+2.47%
$4.91 million $71,052
Jul 20, 2023 $5.04
-0.18%
$4.79 million $109,934
Jul 19, 2023 $5.05
+0.01%
$4.8 million $55,029
Jul 18, 2023 $5.05
+0.31%
$4.8 million $72,745
Jul 17, 2023 $5.04
-2.87%
$4.79 million $42,720
Jul 16, 2023 $5.19
-1.48%
$4.93 million $56,627
Jul 15, 2023 $5.27
-1.41%
$5 million $103,654
Jul 14, 2023 $5.37
+9.30%
$5.1 million $422,174
Jul 13, 2023 $4.91
-0.02%
$4.67 million $152,672
Jul 12, 2023 $4.91
-0.64%
$4.67 million $344,817
Jul 11, 2023 $4.94
-0.32%
$4.7 million $76,597
Jul 10, 2023 $4.96
+0.43%
$4.71 million $62,105
Jul 9, 2023 $4.94
-1.79%
$4.69 million $88,349
Jul 8, 2023 $5
+0.24%
$4.75 million $81,250
Jul 7, 2023 $4.99
-0.41%
$4.74 million $91,991
Jul 6, 2023 $5.01
+1.31%
$4.76 million $144,754
Jul 5, 2023 $4.95
-0.02%
$4.7 million $99,533
Jul 4, 2023 $4.95
-0.15%
$4.71 million $175,477
Jul 3, 2023 $4.96
-0.03%
$4.71 million $210,262
Jul 2, 2023 $4.97
-0.65%
$4.72 million $131,118
Jul 1, 2023 $5.01
+1.03%
$4.76 million $121,436
Jun 30, 2023 $4.96
+0.56%
$4.71 million $146,614
Jun 29, 2023 $4.93
-1.07%
$4.68 million $120,861
Jun 28, 2023 $4.98
+0.90%
$4.73 million $168,855
Jun 27, 2023 $4.94
-0.82%
$4.7 million $308,326
Jun 26, 2023 $4.98
-0.21%
$4.73 million $143,255
Jun 25, 2023 $4.99
-0.85%
$4.74 million $133,812
Jun 24, 2023 $5.01
-3.95%
$4.76 million $74,357
Jun 23, 2023 $5.22
-0.74%
$4.96 million $92,351
Jun 22, 2023 $5.26
+4.59%
$4.99 million $315,870
Jun 21, 2023 $5.03
-2.25%
$4.77 million $283,736
Jun 20, 2023 $5.14
+16.22%
$4.88 million $524,310
Jun 19, 2023 $4.42
-0.69%
$4.2 million $115,146
Jun 18, 2023 $4.45
+0.40%
$4.23 million $116,204
Jun 17, 2023 $4.43
-0.87%
$4.21 million $123,589