Muse Historical Data

MUSE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $5.72
-0.99%
$5.43 million $161,449
Jun 4, 2023 $5.77
+0.64%
$5.48 million $298,932
Jun 3, 2023 $5.74
+0.57%
$5.45 million $238,831
Jun 2, 2023 $5.71
-0.51%
$5.42 million $466,397
Jun 1, 2023 $5.74
+0.27%
$5.45 million $222,147
May 31, 2023 $5.72
-0.34%
$5.43 million $192,591
May 30, 2023 $5.75
+0.86%
$5.46 million $333,121
May 29, 2023 $5.7
-0.70%
$5.41 million $151,017
May 28, 2023 $5.74
-4.22%
$5.45 million $333,351
May 27, 2023 $5.99
+5.36%
$5.69 million $130,712
May 26, 2023 $5.68
-0.68%
$5.4 million $268,215
May 25, 2023 $5.73
+8.85%
$5.45 million $196,731
May 24, 2023 $5.27
-1.40%
$5 million $153,538
May 23, 2023 $5.34
-1.97%
$5.08 million $78,249
May 22, 2023 $5.45
-6.33%
$5.18 million $548,128
May 21, 2023 $5.82
+2.34%
$5.53 million $376,826
May 20, 2023 $5.68
-0.47%
$5.4 million $242,601
May 19, 2023 $5.71
+1.63%
$5.43 million $115,247
May 18, 2023 $5.62
-1.01%
$5.34 million $353,416
May 17, 2023 $5.68
-0.36%
$5.39 million $355,972
May 16, 2023 $5.7
-1.34%
$5.41 million $164,126
May 15, 2023 $5.77
-1.74%
$5.48 million $245,072
May 14, 2023 $5.88
-0.14%
$5.58 million $280,528
May 13, 2023 $5.89
+1.71%
$5.59 million $199,992
May 12, 2023 $5.79
+2.25%
$5.5 million $407,027
May 11, 2023 $5.66
-1.75%
$5.38 million $157,347
May 10, 2023 $5.76
-4.70%
$5.48 million $187,894
May 9, 2023 $6.05
+7.66%
$5.74 million $429,943
May 8, 2023 $5.62
-1.27%
$5.34 million $203,524
May 7, 2023 $5.69
-2.98%
$5.4 million $172,932
May 6, 2023 $5.86
-1.40%
$5.57 million $206,798
May 5, 2023 $5.95
-9.90%
$5.65 million $534,969
May 4, 2023 $6.6
+16.64%
$6.27 million $836,174
May 3, 2023 $5.66
-0.81%
$5.37 million $216,400
May 2, 2023 $5.7
+2.03%
$5.42 million $205,049
May 1, 2023 $5.59
-3.17%
$5.31 million $355,283
Apr 30, 2023 $5.77
+1.34%
$5.48 million $777,556
Apr 29, 2023 $5.69
-0.68%
$5.41 million $248,340
Apr 28, 2023 $5.73
-0.80%
$5.44 million $319,653
Apr 27, 2023 $5.78
+1.84%
$5.49 million $915,405
Apr 26, 2023 $5.67
-2.08%
$5.39 million $675,182
Apr 25, 2023 $5.79
-0.08%
$5.5 million $1.13 million
Apr 24, 2023 $5.8
+0.26%
$5.51 million $822,752
Apr 23, 2023 $5.78
-8.56%
$5.49 million $420,411
Apr 22, 2023 $6.32
-0.14%
$6.01 million $1.94 million
Apr 21, 2023 $6.32
+0.30%
$6.01 million $629,956
Apr 20, 2023 $6.3
-1.19%
$5.99 million $1.08 million
Apr 19, 2023 $6.38
+0.41%
$6.06 million $1.05 million
Apr 18, 2023 $6.35
-1.61%
$6.04 million $536,009
Apr 17, 2023 $6.46
+5.27%
$6.14 million $484,930