Muse Historical Data

MUSE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.314
-1.91%
$ 260,201 $ 9,232
Mar 5, 8 AM $ 0.32
-3.47%
$ 265,259 $ 9,246
Mar 5, 7 AM $ 0.331
+0.00%
$ 274,795 $ 9,334
Mar 5, 6 AM $ 0.331
+5.01%
$ 274,795 $ 9,384
Mar 5, 5 AM $ 0.316
+0.22%
$ 261,694 $ 9,301
Mar 5, 4 AM $ 0.315
+0.48%
$ 261,113 $ 9,352
Mar 5, 3 AM $ 0.313
+0.00%
$ 259,870 $ 9,315
Mar 5, 2 AM $ 0.313
-3.15%
$ 259,870 $ 9,446
Mar 5, 1 AM $ 0.324
-0.40%
$ 268,327 $ 9,336
Mar 5, 12 AM $ 0.325
+0.00%
$ 269,405 $ 9,213
Mar 4, 11 PM $ 0.325
+0.00%
$ 269,405 $ 9,272
Mar 4, 10 PM $ 0.325
-0.21%
$ 269,405 $ 9,268
Mar 4, 9 PM $ 0.326
+0.25%
$ 269,986 $ 9,231
Mar 4, 8 PM $ 0.325
+0.00%
$ 269,322 $ 9,311
Mar 4, 7 PM $ 0.325
+3.14%
$ 269,322 $ 9,295
Mar 4, 6 PM $ 0.315
-0.25%
$ 261,113 $ 9,188
Mar 4, 5 PM $ 0.316
+0.25%
$ 261,777 $ 9,141
Mar 4, 4 PM $ 0.316
+0.25%
$ -- $ 8,978
Mar 4, 1 PM $ 0.31
+0.00%
$ 257,216 $ 9,171
Mar 4, 12 PM $ 0.31
-0.26%
$ 257,216 $ 9,189
Mar 4, 11 AM $ 0.311
+0.00%
$ 257,879 $ 9,359
Mar 4, 9 AM $ 0.307
-0.65%
$ 254,480 $ 9,515
Mar 4, 8 AM $ 0.309
+3.52%
$ 256,138 $ 9,503
Mar 4, 7 AM $ 0.298
-1.32%
$ 247,432 $ 9,484
Mar 4, 6 AM $ 0.302
-3.85%
$ 250,748 $ 9,430
Mar 4, 5 AM $ 0.315
+0.00%
$ 260,782 $ 9,453
Mar 4, 4 AM $ 0.315
+0.00%
$ 260,782 $ 9,367
Mar 4, 3 AM $ 0.315
+6.32%
$ 260,782 $ 9,281
Mar 4, 2 AM $ 0.295
-0.20%
$ 244,778 $ 9,189
Mar 4, 1 AM $ 0.296
+0.20%
$ 245,276 $ 9,219
Mar 4, 12 AM $ 0.295
-2.32%
$ 244,778 $ 9,160
Mar 3, 11 PM $ 0.302
+0.00%
$ 250,583 $ 9,098
Mar 3, 10 PM $ 0.302
-0.23%
$ 250,583 $ 9,051
Mar 3, 9 PM $ 0.303
+0.00%
$ 251,163 $ 8,989
Mar 3, 8 PM $ 0.303
+0.00%
$ 251,163 $ 8,881
Mar 3, 7 PM $ 0.302
+0.00%
$ 250,583 $ 8,891
Mar 3, 6 PM $ 0.302
-0.62%
$ 250,583 $ 8,803
Mar 3, 5 PM $ 0.304
-1.23%
$ 252,158 $ 8,786
Mar 3, 4 PM $ 0.308
+0.00%
$ 255,309 $ 8,802
Mar 3, 3 PM $ 0.309
-0.16%
$ 255,889 $ 8,861
Mar 3, 2 PM $ 0.31
+0.26%
$ 256,967 $ 8,740
Mar 3, 1 PM $ 0.309
+3.17%
$ 256,304 $ 8,836
Mar 3, 12 PM $ 0.3
+0.54%
$ 248,427 $ 8,737
Mar 3, 11 AM $ 0.301
-4.47%
$ 249,753 $ 8,766
Mar 3, 10 AM $ 0.315
+4.31%
$ 260,782 $ 8,789
Mar 3, 9 AM $ 0.301
+0.00%
$ 250,002 $ 8,704
Mar 3, 8 AM $ 0.301
-0.36%
$ 250,002 $ 8,773
Mar 3, 7 AM $ 0.303
+0.17%
$ 250,914 $ 8,779
Mar 3, 6 AM $ 0.302
+0.00%
$ 250,500 $ 8,862
Mar 3, 5 AM $ 0.302
-0.23%
$ 250,500 $ 8,826