Muse Historical Data

MUSE Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.341
+3.30%
$ 283,004 $ 554
May 4, 12 PM $ 0.33
+0.00%
$ 273,966 $ 554
May 4, 11 AM $ 0.33
-3.08%
$ 273,966 $ 562
May 4, 10 AM $ 0.341
+0.26%
$ 282,672 $ 545
May 4, 9 AM $ 0.34
+2.97%
$ 281,926 $ 534
May 4, 8 AM $ 0.33
+0.00%
$ 273,800 $ 552
May 4, 7 AM $ 0.33
-2.39%
$ 273,800 $ 563
May 4, 6 AM $ 0.338
+0.00%
$ 280,516 $ 592
May 4, 5 AM $ 0.338
+0.00%
$ 280,516 $ 631
May 4, 4 AM $ 0.338
+0.00%
$ 280,516 $ 676
May 4, 3 AM $ 0.338
-0.09%
$ 280,516 $ 719
May 4, 2 AM $ 0.339
+3.67%
$ 280,765 $ 720
May 4, 1 AM $ 0.327
+0.00%
$ 270,815 $ 690
May 4, 12 AM $ 0.327
-4.86%
$ 270,815 $ 676
May 3, 11 PM $ 0.343
+0.00%
$ 284,662 $ 641
May 3, 10 PM $ 0.343
+0.00%
$ 284,662 $ 661
May 3, 9 PM $ 0.343
+1.15%
$ 284,662 $ 685
May 3, 8 PM $ 0.339
+0.00%
$ 281,429 $ 688
May 3, 7 PM $ 0.339
+0.00%
$ 281,429 $ 708
May 3, 6 PM $ 0.339
+0.00%
$ 281,429 $ 708
May 3, 5 PM $ 0.339
+0.00%
$ 281,429 $ 708
May 3, 4 PM $ 0.339
+0.00%
$ 281,429 $ 708
May 3, 3 PM $ 0.339
+0.00%
$ 281,429 $ 708
May 3, 2 PM $ 0.339
+0.00%
$ 281,429 $ 705
May 3, 1 PM $ 0.339
+2.51%
$ 281,429 $ 704
May 3, 12 PM $ 0.331
-2.50%
$ 274,546 $ 701
May 3, 11 AM $ 0.34
+0.00%
$ 281,594 $ 706
May 3, 10 AM $ 0.34
+0.00%
$ 281,594 $ 725
May 3, 9 AM $ 0.34
+3.82%
$ 281,594 $ 745
May 3, 8 AM $ 0.327
+0.00%
$ 271,229 $ 780
May 3, 7 AM $ 0.327
-2.74%
$ 271,229 $ 791
May 3, 6 AM $ 0.336
+0.00%
$ 278,858 $ 779
May 3, 5 AM $ 0.336
+3.60%
$ 278,858 $ 799
May 3, 4 AM $ 0.325
+0.00%
$ 269,157 $ 795
May 3, 3 AM $ 0.325
+1.34%
$ 269,157 $ 752
May 3, 2 AM $ 0.32
-2.35%
$ 265,591 $ 709
May 3, 1 AM $ 0.328
-0.46%
$ 271,976 $ 704
May 3, 12 AM $ 0.33
+2.84%
$ 273,220 $ 731
May 2, 11 PM $ 0.32
+0.03%
$ 265,674 $ 735
May 2, 10 PM $ 0.32
-1.69%
$ 265,591 $ 720
May 2, 9 PM $ 0.326
+1.72%
$ 270,152 $ 695
May 2, 8 PM $ 0.32
-4.56%
$ 265,591 $ 687
May 2, 7 PM $ 0.336
+0.00%
$ 278,278 $ 668
May 2, 6 PM $ 0.336
+0.00%
$ 278,278 $ 668
May 2, 5 PM $ 0.336
+0.00%
$ 278,278 $ 668
May 2, 4 PM $ 0.336
+0.00%
$ 278,278 $ 668
May 2, 3 PM $ 0.336
-1.70%
$ 278,278 $ 668
May 2, 2 PM $ 0.341
+0.00%
$ 283,087 $ 704
May 2, 1 PM $ 0.341
+0.00%
$ 283,087 $ 716
May 2, 12 PM $ 0.341
+3.96%
$ 283,087 $ 734