Muse Historical Data

MUSE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $6.18
+2.45%
$5.87 million $657,865
Apr 15, 2023 $6.03
-9.88%
$5.73 million $931,551
Apr 14, 2023 $6.69
+12.58%
$6.36 million $461,525
Apr 13, 2023 $5.94
+0.73%
$5.64 million $797,176
Apr 12, 2023 $5.92
-0.39%
$5.63 million $757,646
Apr 11, 2023 $5.95
-0.96%
$5.65 million $1.68 million
Apr 10, 2023 $6
-0.44%
$5.7 million $1.13 million
Apr 9, 2023 $6.03
+1.63%
$5.73 million $844,126
Apr 8, 2023 $5.93
+1.07%
$5.64 million $714,014
Apr 7, 2023 $5.87
-0.16%
$5.58 million $942,552
Apr 6, 2023 $5.88
-0.37%
$5.59 million $918,468
Apr 5, 2023 $5.9
-0.34%
$5.61 million $695,937
Apr 4, 2023 $5.92
+0.69%
$5.63 million $561,743
Apr 3, 2023 $5.88
-0.27%
$5.59 million $703,172
Apr 2, 2023 $5.9
+0.37%
$5.6 million $568,536
Apr 1, 2023 $5.88
+1.33%
$5.58 million $730,214
Mar 31, 2023 $5.8
+0.60%
$5.51 million $391,851
Mar 30, 2023 $5.76
-0.63%
$5.48 million $331,649
Mar 29, 2023 $5.8
-1.14%
$5.51 million $473,116
Mar 28, 2023 $5.87
+0.34%
$5.57 million $601,169
Mar 27, 2023 $5.86
+0.69%
$5.57 million $369,423
Mar 26, 2023 $5.82
-0.15%
$5.53 million $531,226
Mar 25, 2023 $5.83
-0.03%
$5.54 million $613,198
Mar 24, 2023 $5.83
-0.66%
$5.54 million $768,279
Mar 23, 2023 $5.87
-0.06%
$5.58 million $763,490
Mar 22, 2023 $5.88
-0.74%
$5.58 million $726,702
Mar 21, 2023 $5.92
-1.04%
$5.63 million $322,430
Mar 20, 2023 $5.98
+0.15%
$5.68 million $553,057
Mar 19, 2023 $5.97
+0.62%
$5.68 million $519,810
Mar 18, 2023 $5.94
-1.01%
$5.64 million $854,176
Mar 17, 2023 $6
+0.68%
$5.7 million $986,964
Mar 16, 2023 $5.96
+0.07%
$5.66 million $632,419
Mar 15, 2023 $5.95
-0.16%
$5.66 million $797,379
Mar 14, 2023 $5.96
-0.29%
$5.66 million $1.07 million
Mar 13, 2023 $5.98
+1.82%
$5.68 million $811,268
Mar 12, 2023 $5.87
+0.82%
$5.58 million $1.22 million
Mar 11, 2023 $5.83
-1.78%
$5.53 million $1.74 million
Mar 10, 2023 $5.93
+2.47%
$5.64 million $2.03 million
Mar 9, 2023 $5.79
-13.32%
$5.5 million $940,687
Mar 8, 2023 $6.68
+0.49%
$6.34 million $1.59 million
Mar 7, 2023 $6.65
+3.18%
$6.31 million $2.09 million
Mar 6, 2023 $6.44
-2.28%
$6.12 million $572,057
Mar 5, 2023 $6.59
-0.61%
$6.26 million $485,871
Mar 4, 2023 $6.55
+0.39%
$6.22 million $569,460
Mar 3, 2023 $6.53
-0.21%
$6.2 million $430,104
Mar 2, 2023 $6.54
-1.79%
$6.22 million $514,696
Mar 1, 2023 $6.66
+0.93%
$6.33 million $738,802
Feb 28, 2023 $6.6
-0.21%
$6.27 million $674,458
Feb 27, 2023 $6.61
-0.63%
$6.28 million $607,126
Feb 26, 2023 $6.66
+0.45%
$6.32 million $906,120