Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.34
+0.00%
$230,242 $168
Aug 30, 4 PM $0.34
-1.93%
$230,242 $167
Aug 30, 12 AM $0.346
+0.00%
$234,303 $0
Aug 29, 11 PM $0.346
+0.00%
$234,303 $0
Aug 29, 10 PM $0.346
+0.00%
$234,303 $0
Aug 29, 9 PM $0.346
+0.00%
$234,303 $30
Aug 29, 8 PM $0.346
+0.00%
$234,303 $30
Aug 29, 7 PM $0.346
+0.00%
$234,303 $30
Aug 29, 6 PM $0.346
+0.00%
$234,303 $30
Aug 29, 5 PM $0.346
+0.00%
$234,303 $30
Aug 29, 4 PM $0.346
+0.00%
$234,303 $30
Aug 29, 3 PM $0.346
+0.00%
$234,303 $30
Aug 29, 2 PM $0.346
+0.00%
$234,303 $30
Aug 29, 1 PM $0.346
+0.00%
$234,303 $66
Aug 29, 12 PM $0.346
+0.00%
$234,303 $66
Aug 29, 11 AM $0.346
+0.00%
$234,303 $66
Aug 29, 10 AM $0.346
+0.00%
$234,303 $66
Aug 29, 9 AM $0.346
+0.00%
$234,303 $66
Aug 29, 8 AM $0.346
+0.00%
$234,303 $66
Aug 29, 7 AM $0.346
+0.00%
$234,303 $66
Aug 29, 6 AM $0.346
+0.00%
$234,303 $66
Aug 29, 5 AM $0.346
+0.00%
$234,303 $66
Aug 29, 4 AM $0.346
+0.00%
$234,303 $66
Aug 29, 3 AM $0.346
+0.00%
$234,303 $66
Aug 29, 2 AM $0.346
+0.00%
$234,303 $66
Aug 29, 1 AM $0.346
+0.00%
$234,303 $66
Aug 29, 12 AM $0.346
+0.00%
$234,303 $66
Aug 28, 11 PM $0.346
+0.00%
$234,303 $66
Aug 28, 10 PM $0.346
-2.15%
$234,303 $66
Aug 28, 9 PM $0.354
+0.00%
$239,446 $36
Aug 28, 8 PM $0.354
+0.00%
$239,446 $36
Aug 28, 7 PM $0.354
+0.00%
$239,446 $36
Aug 28, 6 PM $0.354
+0.00%
$239,446 $36
Aug 28, 5 PM $0.354
+0.00%
$239,446 $36
Aug 28, 4 PM $0.354
+0.00%
$239,446 $36
Aug 28, 3 PM $0.354
+0.00%
$239,446 $36
Aug 28, 2 PM $0.354
-0.03%
$239,446 $36
Aug 27, 4 AM $0.36
+0.00%
$243,710 $24
Aug 27, 3 AM $0.36
+0.00%
$243,710 $24
Aug 27, 2 AM $0.36
+0.00%
$243,710 $30
Aug 27, 1 AM $0.36
+0.00%
$243,710 $65
Aug 27, 12 AM $0.36
+0.00%
$243,710 $65
Aug 26, 11 PM $0.36
+0.00%
$243,710 $65
Aug 26, 10 PM $0.36
+0.00%
$243,710 $65
Aug 26, 9 PM $0.36
+0.00%
$243,710 $65
Aug 26, 8 PM $0.36
+0.00%
$243,710 $65
Aug 26, 7 PM $0.36
+0.00%
$243,710 $65
Aug 26, 6 PM $0.36
+0.00%
$243,710 $65
Aug 26, 5 PM $0.36
+0.00%
$243,710 $65
Aug 26, 4 PM $0.36
+0.00%
$243,710 $65