Muse Historical Data

MUSE Page 25
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.302
+0.00%
$ 250,500 $ 8,862
Mar 3, 5 AM $ 0.302
-0.23%
$ 250,500 $ 8,826
Mar 3, 4 AM $ 0.303
+0.00%
$ 251,080 $ 8,809
Mar 3, 3 AM $ 0.303
+0.00%
$ 251,080 $ 8,841
Mar 3, 2 AM $ 0.303
-0.49%
$ 251,080 $ 8,866
Mar 3, 1 AM $ 0.304
-1.27%
$ 252,324 $ 8,988
Mar 3, 12 AM $ 0.308
-1.97%
$ 255,558 $ 9,056
Mar 2, 11 PM $ 0.314
-0.25%
$ 260,699 $ 9,043
Mar 2, 10 PM $ 0.315
+0.00%
$ 261,362 $ 9,091
Mar 2, 9 PM $ 0.315
+0.00%
$ 261,362 $ 9,101
Mar 2, 8 PM $ 0.315
+0.00%
$ 261,362 $ 9,071
Mar 2, 7 PM $ 0.315
+0.25%
$ 261,362 $ 9,081
Mar 2, 6 PM $ 0.314
+2.04%
$ 260,699 $ 9,165
Mar 2, 5 PM $ 0.308
+1.28%
$ 255,475 $ 9,204
Mar 2, 4 PM $ 0.304
-0.91%
$ 252,241 $ 9,256
Mar 2, 3 PM $ 0.307
+0.26%
$ 254,563 $ 9,403
Mar 2, 2 PM $ 0.306
+3.31%
$ 253,899 $ 9,562
Mar 2, 1 PM $ 0.296
+0.00%
$ 245,773 $ 9,484
Mar 2, 12 PM $ 0.296
-4.51%
$ 245,773 $ 9,536
Mar 2, 11 AM $ 0.31
+5.94%
$ 257,382 $ 9,514
Mar 2, 10 AM $ 0.293
-5.97%
$ 242,954 $ 9,500
Mar 2, 9 AM $ 0.312
+0.23%
$ 258,377 $ 9,443
Mar 2, 8 AM $ 0.312
+6.31%
$ 258,377 $ 9,429
Mar 2, 7 AM $ 0.293
+0.00%
$ 243,037 $ 9,524
Mar 2, 6 AM $ 0.292
-2.50%
$ 242,539 $ 9,527
Mar 2, 5 AM $ 0.3
-7.72%
$ 248,758 $ 9,663
Mar 2, 4 AM $ 0.325
-1.28%
$ 269,571 $ 9,655
Mar 2, 3 AM $ 0.329
+0.00%
$ 273,054 $ 9,634
Mar 2, 2 AM $ 0.329
+12.77%
$ 273,054 $ 9,706
Mar 2, 1 AM $ 0.292
+0.00%
$ 242,125 $ 9,655
Mar 2, 12 AM $ 0.292
-1.35%
$ 242,125 $ 9,657
Mar 1, 11 PM $ 0.297
+0.20%
$ 245,939 $ 9,914
Mar 1, 10 PM $ 0.296
-2.25%
$ 245,442 $ 9,879
Mar 1, 9 PM $ 0.303
+0.23%
$ 251,080 $ 9,939
Mar 1, 8 PM $ 0.302
+0.00%
$ 250,500 $ 10,058
Mar 1, 7 PM $ 0.302
+0.00%
$ 250,500 $ 10,026
Mar 1, 6 PM $ 0.302
-0.23%
$ 250,500 $ 10,007
Mar 1, 5 PM $ 0.303
-3.41%
$ 251,080 $ 10,025
Mar 1, 4 PM $ 0.314
+0.00%
$ 259,952 $ 10,039
Mar 1, 3 PM $ 0.314
+0.00%
$ 259,952 $ 9,836
Mar 1, 2 PM $ 0.314
+6.78%
$ 259,952 $ 9,641
Mar 1, 1 PM $ 0.294
-3.07%
$ 243,451 $ 9,597
Mar 1, 12 PM $ 0.326
+0.00%
$ 270,317 $ 9,498
Mar 1, 11 AM $ 0.326
+0.00%
$ 270,317 $ 9,550
Mar 1, 10 AM $ 0.326
-0.21%
$ 270,317 $ 9,595
Mar 1, 9 AM $ 0.327
+0.21%
$ 270,898 $ 9,630
Mar 1, 8 AM $ 0.326
+11.91%
$ 270,317 $ 9,683
Mar 1, 7 AM $ 0.291
+0.00%
$ 241,544 $ 9,604
Mar 1, 6 AM $ 0.291
-3.83%
$ 241,544 $ 9,544
Mar 1, 5 AM $ 0.329
+0.00%
$ 272,473 $ 9,489