Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $5.78
+1.84%
$5.49 million $915,405
Apr 26, 2023 $5.67
-2.08%
$5.39 million $675,182
Apr 25, 2023 $5.79
-0.08%
$5.5 million $1.13 million
Apr 24, 2023 $5.8
+0.26%
$5.51 million $822,752
Apr 23, 2023 $5.78
-8.56%
$5.49 million $420,411
Apr 22, 2023 $6.32
-0.14%
$6.01 million $1.94 million
Apr 21, 2023 $6.32
+0.30%
$6.01 million $629,956
Apr 20, 2023 $6.3
-1.19%
$5.99 million $1.08 million
Apr 19, 2023 $6.38
+0.41%
$6.06 million $1.05 million
Apr 18, 2023 $6.35
-1.61%
$6.04 million $536,009
Apr 17, 2023 $6.46
+5.27%
$6.14 million $484,930
Apr 16, 2023 $6.18
+2.45%
$5.87 million $657,865
Apr 15, 2023 $6.03
-9.88%
$5.73 million $931,551
Apr 14, 2023 $6.69
+12.58%
$6.36 million $461,525
Apr 13, 2023 $5.94
+0.73%
$5.64 million $797,176
Apr 12, 2023 $5.92
-0.39%
$5.63 million $757,646
Apr 11, 2023 $5.95
-0.96%
$5.65 million $1.68 million
Apr 10, 2023 $6
-0.44%
$5.7 million $1.13 million
Apr 9, 2023 $6.03
+1.63%
$5.73 million $844,126
Apr 8, 2023 $5.93
+1.07%
$5.64 million $714,014
Apr 7, 2023 $5.87
-0.16%
$5.58 million $942,552
Apr 6, 2023 $5.88
-0.37%
$5.59 million $918,468
Apr 5, 2023 $5.9
-0.34%
$5.61 million $695,937
Apr 4, 2023 $5.92
+0.69%
$5.63 million $561,743
Apr 3, 2023 $5.88
-0.27%
$5.59 million $703,172
Apr 2, 2023 $5.9
+0.37%
$5.6 million $568,536
Apr 1, 2023 $5.88
+1.33%
$5.58 million $730,214
Mar 31, 2023 $5.8
+0.60%
$5.51 million $391,851
Mar 30, 2023 $5.76
-0.63%
$5.48 million $331,649
Mar 29, 2023 $5.8
-1.14%
$5.51 million $473,116
Mar 28, 2023 $5.87
+0.34%
$5.57 million $601,169
Mar 27, 2023 $5.86
+0.69%
$5.57 million $369,423
Mar 26, 2023 $5.82
-0.15%
$5.53 million $531,226
Mar 25, 2023 $5.83
-0.03%
$5.54 million $613,198
Mar 24, 2023 $5.83
-0.66%
$5.54 million $768,279
Mar 23, 2023 $5.87
-0.06%
$5.58 million $763,490
Mar 22, 2023 $5.88
-0.74%
$5.58 million $726,702
Mar 21, 2023 $5.92
-1.04%
$5.63 million $322,430
Mar 20, 2023 $5.98
+0.15%
$5.68 million $553,057
Mar 19, 2023 $5.97
+0.62%
$5.68 million $519,810
Mar 18, 2023 $5.94
-1.01%
$5.64 million $854,176
Mar 17, 2023 $6
+0.68%
$5.7 million $986,964
Mar 16, 2023 $5.96
+0.07%
$5.66 million $632,419
Mar 15, 2023 $5.95
-0.16%
$5.66 million $797,379
Mar 14, 2023 $5.96
-0.29%
$5.66 million $1.07 million
Mar 13, 2023 $5.98
+1.82%
$5.68 million $811,268
Mar 12, 2023 $5.87
+0.82%
$5.58 million $1.22 million
Mar 11, 2023 $5.83
-1.78%
$5.53 million $1.74 million
Mar 10, 2023 $5.93
+2.47%
$5.64 million $2.03 million
Mar 9, 2023 $5.79
-13.32%
$5.5 million $940,687