Muse Historical Data

MUSE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.341
+4.47%
$ 283,087 $ 674
Apr 30, 9 AM $ 0.327
+0.00%
$ 270,981 $ 668
Apr 30, 8 AM $ 0.327
-1.57%
$ 270,981 $ 665
Apr 30, 7 AM $ 0.332
-2.61%
$ 275,293 $ 668
Apr 30, 6 AM $ 0.341
+4.06%
$ 282,672 $ 641
Apr 30, 5 AM $ 0.328
+0.40%
$ 271,644 $ 630
Apr 30, 4 AM $ 0.326
-4.03%
$ 270,566 $ 671
Apr 30, 3 AM $ 0.34
+0.03%
$ 281,926 $ 666
Apr 30, 2 AM $ 0.34
+5.10%
$ 281,843 $ 661
Apr 30, 1 AM $ 0.323
+0.19%
$ 268,161 $ 646
Apr 30, 12 AM $ 0.323
-0.37%
$ 267,664 $ 650
Apr 29, 11 PM $ 0.324
-1.22%
$ 268,659 $ 649
Apr 29, 10 PM $ 0.328
+0.00%
$ 271,976 $ 639
Apr 29, 9 PM $ 0.328
+0.00%
$ 271,976 $ 639
Apr 29, 8 PM $ 0.328
+0.00%
$ 271,976 $ 639
Apr 29, 7 PM $ 0.328
-3.93%
$ 271,976 $ 639
Apr 29, 6 PM $ 0.341
+0.00%
$ 283,087 $ 625
Apr 29, 5 PM $ 0.341
+0.00%
$ 283,087 $ 625
Apr 29, 4 PM $ 0.341
+0.00%
$ 283,087 $ 625
Apr 29, 3 PM $ 0.341
+0.00%
$ 283,087 $ 625
Apr 29, 2 PM $ 0.341
+0.00%
$ 283,087 $ 625
Apr 29, 1 PM $ 0.341
+0.00%
$ 283,087 $ 613
Apr 29, 12 PM $ 0.341
+0.00%
$ 283,087 $ 583
Apr 29, 11 AM $ 0.341
+5.05%
$ 283,087 $ 593
Apr 29, 10 AM $ 0.325
+0.00%
$ 269,488 $ 595
Apr 29, 9 AM $ 0.325
+0.00%
$ 269,488 $ 730
Apr 29, 8 AM $ 0.325
-0.91%
$ 269,488 $ 734
Apr 29, 7 AM $ 0.332
-2.24%
$ 275,293 $ 729
Apr 29, 6 AM $ 0.34
+0.00%
$ 281,594 $ 745
Apr 29, 5 AM $ 0.34
+4.75%
$ 281,594 $ 738
Apr 29, 4 AM $ 0.324
+0.06%
$ 268,825 $ 723
Apr 29, 3 AM $ 0.324
-4.87%
$ 268,659 $ 704
Apr 29, 2 AM $ 0.341
+4.13%
$ 282,424 $ 696
Apr 29, 1 AM $ 0.327
+0.00%
$ 271,229 $ 715
Apr 29, 12 AM $ 0.327
-2.42%
$ 271,229 $ 707
Apr 28, 11 PM $ 0.335
+0.24%
$ 277,946 $ 711
Apr 28, 10 PM $ 0.334
+0.00%
$ 277,283 $ 729
Apr 28, 9 PM $ 0.334
+0.00%
$ 277,283 $ 729
Apr 28, 8 PM $ 0.334
+0.00%
$ 277,283 $ 729
Apr 28, 7 PM $ 0.334
+0.00%
$ 277,283 $ 729
Apr 28, 6 PM $ 0.334
+0.00%
$ 277,283 $ 746
Apr 28, 5 PM $ 0.334
+0.00%
$ 277,283 $ 750
Apr 28, 4 PM $ 0.334
+0.00%
$ 277,283 $ 750
Apr 28, 3 PM $ 0.334
+0.00%
$ 277,283 $ 750
Apr 28, 2 PM $ 0.334
+2.67%
$ 277,283 $ 750
Apr 28, 1 PM $ 0.326
-2.54%
$ 270,069 $ 728
Apr 28, 12 PM $ 0.334
+0.00%
$ 277,117 $ 712
Apr 28, 11 AM $ 0.334
+3.50%
$ 277,117 $ 703
Apr 28, 10 AM $ 0.323
-3.87%
$ 267,747 $ 702
Apr 28, 9 AM $ 0.336
+0.00%
$ 278,526 $ 577