Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $6.68
+0.49%
$6.34 million $1.59 million
Mar 7, 2023 $6.65
+3.18%
$6.31 million $2.09 million
Mar 6, 2023 $6.44
-2.28%
$6.12 million $572,057
Mar 5, 2023 $6.59
-0.61%
$6.26 million $485,871
Mar 4, 2023 $6.55
+0.39%
$6.22 million $569,460
Mar 3, 2023 $6.53
-0.21%
$6.2 million $430,104
Mar 2, 2023 $6.54
-1.79%
$6.22 million $514,696
Mar 1, 2023 $6.66
+0.93%
$6.33 million $738,802
Feb 28, 2023 $6.6
-0.21%
$6.27 million $674,458
Feb 27, 2023 $6.61
-0.63%
$6.28 million $607,126
Feb 26, 2023 $6.66
+0.45%
$6.32 million $906,120
Feb 25, 2023 $6.63
-1.69%
$6.3 million $948,468
Feb 24, 2023 $6.74
+1.81%
$6.4 million $1.68 million
Feb 23, 2023 $6.62
+0.24%
$6.29 million $636,340
Feb 22, 2023 $6.61
-0.90%
$6.28 million $820,679
Feb 21, 2023 $6.67
-0.99%
$6.33 million $825,206
Feb 20, 2023 $6.73
-0.30%
$6.4 million $462,918
Feb 19, 2023 $6.75
-8.15%
$6.42 million $851,483
Feb 18, 2023 $7.35
+7.36%
$6.98 million $673,797
Feb 17, 2023 $6.85
+1.06%
$6.5 million $2.66 million
Feb 16, 2023 $6.77
-1.53%
$6.44 million $1.91 million
Feb 15, 2023 $6.88
+13.46%
$6.54 million $805,562
Feb 14, 2023 $6.06
+0.33%
$5.76 million $638,757
Feb 13, 2023 $6.04
-0.51%
$5.74 million $1.39 million
Feb 12, 2023 $6.08
+0.14%
$5.77 million $676,533
Feb 11, 2023 $6.07
+0.34%
$5.76 million $504,221
Feb 10, 2023 $6.05
-1.53%
$5.75 million $713,708
Feb 9, 2023 $6.14
+1.35%
$5.84 million $1.38 million
Feb 8, 2023 $6.06
+0.46%
$5.76 million $910,850
Feb 7, 2023 $6.07
+0.48%
$6.07 million $321,993
Feb 6, 2023 $6.04
-0.35%
$6.04 million $753,528
Feb 5, 2023 $6.03
-4.33%
$6.03 million $427,349
Feb 4, 2023 $6.3
+6.85%
$6.3 million $1.04 million
Feb 3, 2023 $5.9
-2.37%
$5.89 million $733,662
Feb 2, 2023 $6.05
+0.71%
$6.05 million $507,035
Feb 1, 2023 $6
+0.64%
$6 million $521,896
Jan 31, 2023 $5.92
-0.69%
$5.92 million $253,552
Jan 30, 2023 $5.96
-0.22%
$5.96 million $417,076
Jan 29, 2023 $5.97
-0.45%
$5.97 million $1.09 million
Jan 28, 2023 $6
+1.19%
$6 million $619,714
Jan 27, 2023 $5.93
-1.28%
$5.93 million $1.71 million
Jan 26, 2023 $6.01
+0.10%
$6.01 million $1.48 million
Jan 25, 2023 $6
-1.27%
$6 million $1.35 million
Jan 24, 2023 $6.08
-1.67%
$6.08 million $1.23 million
Jan 23, 2023 $6.18
-2.09%
$6.18 million $573,994
Jan 22, 2023 $6.31
-0.92%
$6.31 million $1.5 million
Jan 21, 2023 $6.37
+5.43%
$6.36 million $1.81 million
Jan 20, 2023 $6.08
+1.80%
$6.08 million $358,971
Jan 19, 2023 $6.02
+1.08%
$6.02 million $589,678
Jan 18, 2023 $5.96
-3.11%
$5.95 million $1.68 million