Muse Historical Data

MUSE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $6.04
+2.26%
$6.04 million $395,186
Jan 5, 2023 $5.91
+3.15%
$5.9 million $344,636
Jan 4, 2023 $5.73
-0.68%
$5.72 million $751,469
Jan 3, 2023 $5.77
-4.72%
$5.76 million $229,312
Jan 2, 2023 $6.05
+4.69%
$6.05 million $1.26 million
Jan 1, 2023 $5.78
+11.13%
$5.78 million $975,997
Dec 31, 2022 $5.2
-4.86%
$5.2 million $369,136
Dec 30, 2022 $5.47
+2.48%
$5.47 million $268,716
Dec 29, 2022 $5.34
-3.84%
$5.33 million $496,922
Dec 28, 2022 $5.55
-6.27%
$5.54 million $282,264
Dec 27, 2022 $5.92
-4.92%
$5.92 million $188,552
Dec 26, 2022 $6.23
+0.84%
$6.22 million $225,252
Dec 25, 2022 $6.17
+0.35%
$6.17 million $103,542
Dec 24, 2022 $6.15
+0.61%
$6.15 million $595,441
Dec 23, 2022 $6.11
+4.93%
$6.11 million $270,559
Dec 22, 2022 $5.83
-3.46%
$5.82 million $460,876
Dec 21, 2022 $6.04
-2.06%
$6.03 million $131,054
Dec 20, 2022 $6.16
+1.38%
$6.16 million $116,270
Dec 19, 2022 $6.08
+0.37%
$6.08 million $782,956
Dec 18, 2022 $6.06
+0.43%
$6.06 million $243,244
Dec 17, 2022 $6.03
-0.52%
$6.03 million $391,058
Dec 16, 2022 $6.07
-9.31%
$6.06 million $488,279
Dec 15, 2022 $6.69
-1.17%
$6.68 million $199,332
Dec 14, 2022 $6.77
-3.69%
$6.76 million $388,869
Dec 13, 2022 $7.03
+4.70%
$7.02 million $152,894
Dec 12, 2022 $6.71
-5.61%
$6.71 million $202,593
Dec 11, 2022 $7.11
+0.55%
$7.11 million $208,274
Dec 10, 2022 $7.07
+1.52%
$7.07 million $1.48 million
Dec 9, 2022 $6.96
-1.45%
$6.96 million $226,182
Dec 8, 2022 $7.06
+2.12%
$7.06 million $261,745
Dec 7, 2022 $6.92
-2.57%
$6.92 million $199,028
Dec 6, 2022 $7.1
+0.50%
$7.1 million $342,166
Dec 5, 2022 $7.07
+0.88%
$7.06 million $1.14 million
Dec 4, 2022 $7.01
+0.79%
$7 million $507,193
Dec 3, 2022 $6.95
-3.39%
$6.94 million $504,216
Dec 2, 2022 $7.19
+1.83%
$7.18 million $522,484
Dec 1, 2022 $7.06
-1.14%
$7.05 million $389,747
Nov 30, 2022 $7.14
+1.10%
$7.13 million $463,080
Nov 29, 2022 $7.07
-0.43%
$7.05 million $526,350
Nov 28, 2022 $7.1
-2.50%
$7.08 million $470,041
Nov 27, 2022 $7.28
+1.15%
$7.26 million $489,574
Nov 26, 2022 $7.2
+1.37%
$7.18 million $1.76 million
Nov 25, 2022 $7.1
-0.45%
$7.08 million $432,582
Nov 24, 2022 $7.13
-0.97%
$7.11 million $398,730
Nov 23, 2022 $7.2
-5.46%
$7.18 million $1.01 million
Nov 22, 2022 $7.62
+5.81%
$7.59 million $2.51 million
Nov 21, 2022 $7.2
-3.03%
$7.18 million $1.75 million
Nov 20, 2022 $7.42
-9.10%
$7.4 million $1.78 million
Nov 19, 2022 $8.17
-6.48%
$8.14 million $1.66 million
Nov 18, 2022 $8.73
-5.06%
$8.7 million $2.74 million