Muse Historical Data

MUSE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.323
-3.87%
$ 267,747 $ 702
Apr 28, 9 AM $ 0.336
+0.00%
$ 278,526 $ 577
Apr 28, 8 AM $ 0.336
+0.00%
$ 278,526 $ 582
Apr 28, 7 AM $ 0.336
+3.58%
$ 278,526 $ 591
Apr 28, 6 AM $ 0.324
+0.00%
$ 268,908 $ 596
Apr 28, 5 AM $ 0.324
+0.00%
$ 268,908 $ 604
Apr 28, 4 AM $ 0.324
-3.48%
$ 268,908 $ 596
Apr 28, 3 AM $ 0.336
+0.00%
$ 278,609 $ 608
Apr 28, 2 AM $ 0.336
+4.02%
$ 278,609 $ 598
Apr 28, 1 AM $ 0.323
+0.00%
$ 267,830 $ 567
Apr 28, 12 AM $ 0.323
+0.00%
$ 267,830 $ 567
Apr 27, 11 PM $ 0.323
-2.15%
$ 267,830 $ 588
Apr 27, 10 PM $ 0.33
+0.00%
$ 273,717 $ 590
Apr 27, 9 PM $ 0.33
+0.00%
$ 273,717 $ 590
Apr 27, 8 PM $ 0.33
+0.00%
$ 273,717 $ 590
Apr 27, 7 PM $ 0.33
-2.63%
$ 273,717 $ 590
Apr 27, 6 PM $ 0.339
+0.00%
$ 281,097 $ 573
Apr 27, 5 PM $ 0.339
+0.00%
$ 281,097 $ 569
Apr 27, 4 PM $ 0.339
+0.00%
$ 281,097 $ 569
Apr 27, 3 PM $ 0.339
+0.00%
$ 281,097 $ 569
Apr 27, 2 PM $ 0.339
+0.00%
$ 281,097 $ 622
Apr 27, 1 PM $ 0.339
+0.00%
$ 281,097 $ 661
Apr 27, 12 PM $ 0.339
+0.00%
$ 281,097 $ 708
Apr 27, 11 AM $ 0.339
+4.24%
$ 281,097 $ 717
Apr 27, 10 AM $ 0.324
-2.41%
$ 268,410 $ 718
Apr 27, 9 AM $ 0.332
-2.24%
$ 275,044 $ 707
Apr 27, 8 AM $ 0.339
+4.56%
$ 281,346 $ 695
Apr 27, 7 AM $ 0.325
-1.37%
$ 269,074 $ 666
Apr 27, 6 AM $ 0.329
-3.04%
$ 272,805 $ 661
Apr 27, 5 AM $ 0.339
+0.00%
$ 281,346 $ 680
Apr 27, 4 AM $ 0.339
+2.29%
$ 281,346 $ 692
Apr 27, 3 AM $ 0.332
+0.00%
$ 275,044 $ 693
Apr 27, 2 AM $ 0.332
-2.30%
$ 275,044 $ 708
Apr 27, 1 AM $ 0.34
+0.00%
$ 281,512 $ 720
Apr 27, 12 AM $ 0.34
+3.51%
$ 281,512 $ 728
Apr 26, 11 PM $ 0.328
-1.20%
$ 271,976 $ 713
Apr 26, 10 PM $ 0.332
+0.00%
$ 275,293 $ 690
Apr 26, 9 PM $ 0.332
+0.00%
$ 275,293 $ 690
Apr 26, 8 PM $ 0.332
+0.00%
$ 275,293 $ 690
Apr 26, 7 PM $ 0.332
+0.00%
$ 275,293 $ 690
Apr 26, 6 PM $ 0.332
+0.00%
$ 275,293 $ 690
Apr 26, 5 PM $ 0.332
+0.00%
$ 275,293 $ 690
Apr 26, 4 PM $ 0.332
+0.00%
$ 275,293 $ 690
Apr 26, 3 PM $ 0.332
-1.37%
$ 275,293 $ 690
Apr 26, 2 PM $ 0.337
+2.65%
$ 279,107 $ 676
Apr 26, 1 PM $ 0.328
-3.13%
$ 271,893 $ 683
Apr 26, 12 PM $ 0.339
+0.00%
$ 280,682 $ 665
Apr 26, 11 AM $ 0.339
+4.09%
$ 280,682 $ 670
Apr 26, 10 AM $ 0.325
+0.00%
$ 269,654 $ 662
Apr 26, 9 AM $ 0.325
+0.00%
$ 269,654 $ 689