Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.339
+0.00%
$229,700 $420
Aug 24, 6 PM $0.339
+0.00%
$229,700 $416
Aug 24, 5 PM $0.339
+0.00%
$229,700 $416
Aug 24, 4 PM $0.339
+0.00%
$229,700 $416
Aug 24, 3 PM $0.339
+0.00%
$229,700 $416
Aug 24, 2 PM $0.339
+0.00%
$229,700 $416
Aug 24, 1 PM $0.339
-0.18%
$229,700 $416
Aug 24, 12 PM $0.34
+0.00%
$230,107 $413
Aug 24, 11 AM $0.34
+3.56%
$230,107 $413
Aug 24, 10 AM $0.328
+0.00%
$222,188 $391
Aug 24, 9 AM $0.328
+0.95%
$222,188 $391
Aug 24, 8 AM $0.325
-1.48%
$220,090 $387
Aug 24, 7 AM $0.33
+4.93%
$223,406 $359
Aug 24, 6 AM $0.315
+0.00%
$212,916 $114
Aug 24, 5 AM $0.315
+0.22%
$212,916 $62
Aug 24, 4 AM $0.314
+0.00%
$212,442 $54
Aug 24, 3 AM $0.314
+0.00%
$212,442 $54
Aug 24, 2 AM $0.314
+0.00%
$212,442 $54
Aug 24, 1 AM $0.314
+0.00%
$212,442 $54
Aug 24, 12 AM $0.314
+0.00%
$212,442 $54
Aug 23, 11 PM $0.314
-0.13%
$212,442 $54
Aug 23, 10 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 9 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 8 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 7 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 6 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 5 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 4 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 3 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 2 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 1 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 12 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 11 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 10 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 9 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 8 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 7 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 6 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 5 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 4 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 3 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 2 AM $0.314
+0.00%
$212,442 $8
Aug 23, 1 AM $0.314
+0.00%
$212,442 $8
Aug 23, 12 AM $0.314
+0.00%
$212,442 $8
Aug 22, 11 PM $0.314
+0.00%
$212,442 $8
Aug 22, 10 PM $0.314
+0.00%
$212,442 $8
Aug 22, 9 PM $0.314
+0.00%
$212,442 $8
Aug 22, 8 PM $0.314
+0.00%
$212,442 $218
Aug 22, 7 PM $0.314
+0.00%
$212,442 $218
Aug 22, 6 PM $0.314
+0.00%
$212,442 $218