Muse Historical Data

MUSE Page 27
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.319
+0.00%
$ 264,513 $ 665
12:01 AM $ 0.319
+0.00%
$ 264,513 $ 665
12:00 AM $ 0.319
+0.00%
$ 264,513 $ 665
11:59 PM $ 0.319
+0.00%
$ 264,513 $ 665
11:58 PM $ 0.319
+0.00%
$ 264,513 $ 665
11:57 PM $ 0.319
+0.00%
$ 264,513 $ 665
11:56 PM $ 0.319
+0.00%
$ 264,513 $ 665
11:55 PM $ 0.319
+0.00%
$ 264,513 $ 647
11:54 PM $ 0.319
+0.00%
$ 264,513 $ 647
11:53 PM $ 0.319
-3.42%
$ 264,513 $ 647
11:52 PM $ 0.33
+0.76%
$ 264,513 $ 590
11:51 PM $ 0.328
+0.00%
$ 264,513 $ 590
11:50 PM $ 0.328
+0.00%
$ 264,513 $ 590
11:49 PM $ 0.328
+0.00%
$ 271,810 $ 590
11:48 PM $ 0.328
+0.00%
$ 271,810 $ 590
11:47 PM $ 0.328
+0.00%
$ 271,810 $ 590
11:46 PM $ 0.328
+0.00%
$ 271,810 $ 590
11:45 PM $ 0.328
+0.00%
$ 271,810 $ 590
11:44 PM $ 0.328
-0.24%
$ 271,810 $ 590
11:43 PM $ 0.319
+0.00%
$ 271,810 $ 582
11:41 PM $ 0.319
+0.00%
$ 271,810 $ 582
11:40 PM $ 0.319
+0.00%
$ 271,810 $ 582
11:39 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:38 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:37 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:36 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:35 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:34 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:33 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:32 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:31 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:30 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:29 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:28 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:27 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:26 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:25 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:24 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:23 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:22 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:21 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:20 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:19 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:18 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:17 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:16 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:15 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:14 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:13 PM $ 0.319
+0.00%
$ 264,430 $ 582
11:12 PM $ 0.319
+0.00%
$ 264,430 $ 582