Muse Historical Data

MUSE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $9.2
+21.68%
$9.16 million $8.81 million
Nov 16, 2022 $7.56
+0.26%
$7.53 million $3.75 million
Nov 15, 2022 $7.54
-14.94%
$7.51 million $5.47 million
Nov 14, 2022 $8.87
-10.34%
$8.83 million $29.86 million
Nov 13, 2022 $9.89
+74.06%
$9.84 million $32.59 million
Nov 12, 2022 $5.68
-8.64%
$5.65 million $4.92 million
Nov 11, 2022 $6.22
+27.73%
$6.19 million $1.52 million
Nov 10, 2022 $4.87
+18.11%
$4.84 million $784,727
Nov 9, 2022 $4.12
-25.29%
$4.1 million $711,822
Nov 8, 2022 $5.52
-11.88%
$5.49 million $808,079
Nov 7, 2022 $6.26
-3.67%
$6.23 million $625,410
Nov 6, 2022 $6.5
-0.63%
$6.46 million $328,459
Nov 5, 2022 $6.54
-0.38%
$6.5 million $412,557
Nov 4, 2022 $6.57
+0.73%
$6.53 million $305,473
Nov 3, 2022 $6.52
+2.99%
$6.48 million $244,599
Nov 2, 2022 $6.33
-0.83%
$6.29 million $278,783
Nov 1, 2022 $6.38
+0.27%
$6.34 million $284,632
Oct 31, 2022 $6.36
-2.60%
$6.32 million $693,906
Oct 30, 2022 $6.53
-4.05%
$6.49 million $411,246
Oct 29, 2022 $6.81
-0.80%
$6.76 million $388,694
Oct 28, 2022 $6.86
-0.02%
$6.81 million $246,388
Oct 27, 2022 $6.87
+1.60%
$6.81 million $303,597
Oct 26, 2022 $6.76
-1.03%
$6.71 million $300,550
Oct 25, 2022 $6.83
-2.02%
$6.78 million $446,938
Oct 24, 2022 $6.97
+0.58%
$6.91 million $2.01 million
Oct 23, 2022 $6.93
+4.45%
$6.87 million $4.1 million
Oct 22, 2022 $6.63
-0.65%
$6.58 million $459,619
Oct 21, 2022 $6.68
-0.57%
$6.62 million $150,718
Oct 20, 2022 $6.71
-3.62%
$6.65 million $254,107
Oct 19, 2022 $6.96
-3.61%
$6.9 million $171,720
Oct 18, 2022 $7.23
-2.41%
$7.16 million $99,053
Oct 17, 2022 $7.42
-1.06%
$7.35 million $153,531
Oct 16, 2022 $7.5
+3.20%
$7.42 million $127,821
Oct 15, 2022 $7.26
-2.25%
$7.19 million $62,556
Oct 14, 2022 $7.43
+2.48%
$7.36 million $259,730
Oct 13, 2022 $7.25
-0.96%
$7.18 million $782,960
Oct 12, 2022 $7.33
+1.79%
$7.25 million $300,123
Oct 11, 2022 $7.21
-1.20%
$7.13 million $114,396
Oct 10, 2022 $7.3
-5.45%
$7.22 million $50,967
Oct 9, 2022 $7.74
+1.69%
$7.66 million $110,055
Oct 8, 2022 $7.62
+2.68%
$7.54 million $22,269
Oct 7, 2022 $7.5
-4.69%
$7.41 million $93,348
Oct 6, 2022 $7.77
-0.27%
$7.68 million $100,367
Oct 5, 2022 $7.7
-4.61%
$7.61 million $33,385
Oct 4, 2022 $8.12
+8.02%
$8.02 million $116,416
Oct 3, 2022 $7.58
-0.80%
$7.49 million $61,692
Oct 2, 2022 $7.64
-2.17%
$7.55 million $101,448
Oct 1, 2022 $7.8
+1.40%
$7.71 million $69,969
Sep 30, 2022 $7.69
-4.69%
$7.59 million $62,222
Sep 29, 2022 $8.06
+0.95%
$7.97 million $94,949