Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $6.15
-8.97%
$6.14 million $1.11 million
Jan 16, 2023 $6.75
+4.84%
$6.75 million $3.61 million
Jan 15, 2023 $6.44
-2.21%
$6.44 million $275,222
Jan 14, 2023 $6.59
+6.63%
$6.58 million $1.11 million
Jan 13, 2023 $6.18
-0.30%
$6.18 million $213,760
Jan 12, 2023 $6.23
+6.79%
$6.22 million $161,469
Jan 11, 2023 $5.83
+2.93%
$5.83 million $606,699
Jan 10, 2023 $5.67
-0.41%
$5.66 million $415,505
Jan 9, 2023 $5.69
+0.69%
$5.69 million $401,863
Jan 8, 2023 $5.65
-2.03%
$5.65 million $258,104
Jan 7, 2023 $5.77
-4.57%
$5.76 million $242,355
Jan 6, 2023 $6.04
+2.26%
$6.04 million $395,186
Jan 5, 2023 $5.91
+3.15%
$5.9 million $344,636
Jan 4, 2023 $5.73
-0.68%
$5.72 million $751,469
Jan 3, 2023 $5.77
-4.72%
$5.76 million $229,312
Jan 2, 2023 $6.05
+4.69%
$6.05 million $1.26 million
Jan 1, 2023 $5.78
+11.13%
$5.78 million $975,997
Dec 31, 2022 $5.2
-4.86%
$5.2 million $369,136
Dec 30, 2022 $5.47
+2.48%
$5.47 million $268,716
Dec 29, 2022 $5.34
-3.84%
$5.33 million $496,922
Dec 28, 2022 $5.55
-6.27%
$5.54 million $282,264
Dec 27, 2022 $5.92
-4.92%
$5.92 million $188,552
Dec 26, 2022 $6.23
+0.84%
$6.22 million $225,252
Dec 25, 2022 $6.17
+0.35%
$6.17 million $103,542
Dec 24, 2022 $6.15
+0.61%
$6.15 million $595,441
Dec 23, 2022 $6.11
+4.93%
$6.11 million $270,559
Dec 22, 2022 $5.83
-3.46%
$5.82 million $460,876
Dec 21, 2022 $6.04
-2.06%
$6.03 million $131,054
Dec 20, 2022 $6.16
+1.38%
$6.16 million $116,270
Dec 19, 2022 $6.08
+0.37%
$6.08 million $782,956
Dec 18, 2022 $6.06
+0.43%
$6.06 million $243,244
Dec 17, 2022 $6.03
-0.52%
$6.03 million $391,058
Dec 16, 2022 $6.07
-9.31%
$6.06 million $488,279
Dec 15, 2022 $6.69
-1.17%
$6.68 million $199,332
Dec 14, 2022 $6.77
-3.69%
$6.76 million $388,869
Dec 13, 2022 $7.03
+4.70%
$7.02 million $152,894
Dec 12, 2022 $6.71
-5.61%
$6.71 million $202,593
Dec 11, 2022 $7.11
+0.55%
$7.11 million $208,274
Dec 10, 2022 $7.07
+1.52%
$7.07 million $1.48 million
Dec 9, 2022 $6.96
-1.45%
$6.96 million $226,182
Dec 8, 2022 $7.06
+2.12%
$7.06 million $261,745
Dec 7, 2022 $6.92
-2.57%
$6.92 million $199,028
Dec 6, 2022 $7.1
+0.50%
$7.1 million $342,166
Dec 5, 2022 $7.07
+0.88%
$7.06 million $1.14 million
Dec 4, 2022 $7.01
+0.79%
$7 million $507,193
Dec 3, 2022 $6.95
-3.39%
$6.94 million $504,216
Dec 2, 2022 $7.19
+1.83%
$7.18 million $522,484
Dec 1, 2022 $7.06
-1.14%
$7.05 million $389,747
Nov 30, 2022 $7.14
+1.10%
$7.13 million $463,080
Nov 29, 2022 $7.07
-0.43%
$7.05 million $526,350