Muse Historical Data

MUSE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.325
+0.00%
$ 269,654 $ 662
Apr 26, 9 AM $ 0.325
+0.00%
$ 269,654 $ 689
Apr 26, 8 AM $ 0.325
-3.44%
$ 269,654 $ 689
Apr 26, 7 AM $ 0.337
+0.00%
$ 279,273 $ 683
Apr 26, 6 AM $ 0.337
+4.27%
$ 279,273 $ 683
Apr 26, 5 AM $ 0.323
-4.72%
$ 267,830 $ 659
Apr 26, 4 AM $ 0.339
+0.00%
$ 281,097 $ 628
Apr 26, 3 AM $ 0.339
+0.00%
$ 281,097 $ 633
Apr 26, 2 AM $ 0.339
+4.89%
$ 281,097 $ 630
Apr 26, 1 AM $ 0.323
+0.00%
$ 267,996 $ 643
Apr 26, 12 AM $ 0.323
-1.70%
$ 267,996 $ 635
Apr 25, 11 PM $ 0.329
+0.00%
$ 272,639 $ 624
Apr 25, 10 PM $ 0.329
+0.00%
$ 272,639 $ 624
Apr 25, 9 PM $ 0.329
+0.00%
$ 272,639 $ 624
Apr 25, 8 PM $ 0.329
+0.00%
$ 272,639 $ 624
Apr 25, 7 PM $ 0.329
+0.00%
$ 272,639 $ 624
Apr 25, 6 PM $ 0.329
+0.00%
$ 272,639 $ 624
Apr 25, 5 PM $ 0.329
+0.00%
$ 272,639 $ 624
Apr 25, 4 PM $ 0.329
+0.00%
$ 272,639 $ 624
Apr 25, 3 PM $ 0.329
-0.57%
$ 272,639 $ 624
Apr 25, 2 PM $ 0.331
+2.42%
$ 274,215 $ 586
Apr 25, 1 PM $ 0.323
+0.00%
$ 267,747 $ 572
Apr 25, 12 PM $ 0.323
-4.69%
$ 267,747 $ 587
Apr 25, 11 AM $ 0.339
+0.00%
$ 280,931 $ 584
Apr 25, 10 AM $ 0.339
+0.00%
$ 280,931 $ 586
Apr 25, 9 AM $ 0.339
+5.02%
$ 280,931 $ 574
Apr 25, 8 AM $ 0.323
+0.00%
$ 267,498 $ 584
Apr 25, 7 AM $ 0.323
+0.00%
$ 267,498 $ 607
Apr 25, 6 AM $ 0.323
+0.00%
$ 267,498 $ 602
Apr 25, 5 AM $ 0.323
-4.70%
$ 267,498 $ 575
Apr 25, 4 AM $ 0.339
+0.00%
$ 280,682 $ 599
Apr 25, 3 AM $ 0.339
+0.00%
$ 280,682 $ 580
Apr 25, 2 AM $ 0.339
+4.35%
$ 280,682 $ 601
Apr 25, 1 AM $ 0.324
+0.43%
$ 268,991 $ 557
Apr 25, 12 AM $ 0.323
+0.00%
$ 267,830 $ 545
Apr 24, 11 PM $ 0.323
-1.73%
$ 267,830 $ 537
Apr 24, 10 PM $ 0.329
+0.00%
$ 272,556 $ 557
Apr 24, 9 PM $ 0.329
+0.00%
$ 272,556 $ 557
Apr 24, 8 PM $ 0.329
+0.00%
$ 272,556 $ 566
Apr 24, 7 PM $ 0.329
+0.00%
$ 272,556 $ 578
Apr 24, 6 PM $ 0.329
+0.00%
$ 272,556 $ 578
Apr 24, 5 PM $ 0.329
+0.00%
$ 272,556 $ 578
Apr 24, 4 PM $ 0.329
+0.00%
$ 272,556 $ 578
Apr 24, 3 PM $ 0.329
+0.00%
$ 272,556 $ 578
Apr 24, 2 PM $ 0.329
-2.87%
$ 272,556 $ 652
Apr 24, 1 PM $ 0.338
+0.00%
$ 280,599 $ 642
Apr 24, 12 PM $ 0.338
+0.00%
$ 280,599 $ 623
Apr 24, 11 AM $ 0.338
+4.90%
$ 280,599 $ 600
Apr 24, 10 AM $ 0.323
+0.00%
$ 267,498 $ 594
Apr 24, 9 AM $ 0.323
+0.00%
$ 267,498 $ 578