Muse Historical Data

MUSE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.316
+2.24%
$ 261,611 $ 9,871
Feb 25, 4 AM $ 0.309
-0.26%
$ 255,889 $ 9,827
Feb 25, 3 AM $ 0.309
-2.49%
$ 256,553 $ 9,813
Feb 25, 2 AM $ 0.317
+0.00%
$ 263,103 $ 9,884
Feb 25, 1 AM $ 0.317
+4.51%
$ 263,103 $ 9,764
Feb 25, 12 AM $ 0.304
-1.56%
$ 251,743 $ 9,508
Feb 24, 11 PM $ 0.308
-0.26%
$ 255,060 $ 9,711
Feb 24, 10 PM $ 0.308
+0.26%
$ 255,724 $ 9,769
Feb 24, 9 PM $ 0.308
+0.00%
$ 255,060 $ 9,782
Feb 24, 8 PM $ 0.308
+0.00%
$ 255,060 $ 9,803
Feb 24, 7 PM $ 0.308
-1.88%
$ 255,060 $ 9,757
Feb 24, 6 PM $ 0.314
+0.22%
$ 260,533 $ 9,763
Feb 24, 5 PM $ 0.314
-0.22%
$ 259,952 $ 9,882
Feb 24, 4 PM $ 0.314
+0.00%
$ 260,533 $ 9,905
Feb 24, 3 PM $ 0.314
+0.00%
$ 259,952 $ 9,726
Feb 24, 2 PM $ 0.314
-1.42%
$ 259,952 $ 9,637
Feb 24, 1 PM $ 0.302
+0.00%
$ 250,583 $ 9,513
Feb 24, 12 PM $ 0.331
+0.00%
$ 274,546 $ 9,540
Feb 24, 11 AM $ 0.331
+0.00%
$ 274,546 $ 9,482
Feb 24, 10 AM $ 0.331
+0.00%
$ 274,546 $ 9,415
Feb 24, 9 AM $ 0.331
+11.74%
$ 274,546 $ 9,527
Feb 24, 8 AM $ 0.297
+0.24%
$ 246,271 $ 9,561
Feb 24, 7 AM $ 0.296
+0.58%
$ 245,690 $ 9,627
Feb 24, 6 AM $ 0.295
-2.68%
$ 244,281 $ 9,626
Feb 24, 5 AM $ 0.303
-0.72%
$ 251,578 $ 9,507
Feb 24, 4 AM $ 0.306
+0.00%
$ 253,402 $ 9,528
Feb 24, 3 AM $ 0.306
-6.89%
$ 253,402 $ 9,600
Feb 24, 2 AM $ 0.328
-1.00%
$ 272,142 $ 9,556
Feb 24, 1 AM $ 0.332
+0.00%
$ 274,878 $ 9,612
Feb 24, 12 AM $ 0.302
+0.00%
$ 250,417 $ 9,828
Feb 23, 11 PM $ 0.302
-0.46%
$ 250,417 $ 9,760
Feb 23, 10 PM $ 0.303
-0.23%
$ 251,578 $ 9,579
Feb 23, 9 PM $ 0.304
-1.30%
$ 252,158 $ 9,639
Feb 23, 8 PM $ 0.308
+0.00%
$ 255,475 $ 9,609
Feb 23, 7 PM $ 0.308
+0.23%
$ 255,475 $ 9,641
Feb 23, 6 PM $ 0.307
-1.57%
$ 254,894 $ 9,617
Feb 23, 5 PM $ 0.313
-0.03%
$ 259,621 $ 9,584
Feb 23, 4 PM $ 0.313
+0.00%
$ 259,704 $ 9,629
Feb 23, 3 PM $ 0.312
-0.32%
$ 259,040 $ 9,708
Feb 23, 2 PM $ 0.313
+3.67%
$ 259,870 $ 9,809
Feb 23, 1 PM $ 0.302
+0.27%
$ 250,665 $ 9,820
Feb 23, 12 PM $ 0.301
-5.10%
$ 250,002 $ 9,853
Feb 23, 11 AM $ 0.318
-0.03%
$ 263,435 $ 9,865
Feb 23, 10 AM $ 0.318
-1.03%
$ 263,518 $ 9,818
Feb 23, 9 AM $ 0.32
+8.57%
$ 265,674 $ 9,757
Feb 23, 8 AM $ 0.295
-0.24%
$ 244,695 $ 9,692
Feb 23, 7 AM $ 0.296
-3.14%
$ 245,276 $ 9,763
Feb 23, 6 AM $ 0.328
+0.00%
$ 272,142 $ 9,707
Feb 23, 5 AM $ 0.328
+0.00%
$ 272,142 $ 9,698
Feb 23, 4 AM $ 0.328
-1.00%
$ 272,142 $ 9,744