Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $7.1
-2.50%
$7.08 million $470,041
Nov 27, 2022 $7.28
+1.15%
$7.26 million $489,574
Nov 26, 2022 $7.2
+1.37%
$7.18 million $1.76 million
Nov 25, 2022 $7.1
-0.45%
$7.08 million $432,582
Nov 24, 2022 $7.13
-0.97%
$7.11 million $398,730
Nov 23, 2022 $7.2
-5.46%
$7.18 million $1.01 million
Nov 22, 2022 $7.62
+5.81%
$7.59 million $2.51 million
Nov 21, 2022 $7.2
-3.03%
$7.18 million $1.75 million
Nov 20, 2022 $7.42
-9.10%
$7.4 million $1.78 million
Nov 19, 2022 $8.17
-6.48%
$8.14 million $1.66 million
Nov 18, 2022 $8.73
-5.06%
$8.7 million $2.74 million
Nov 17, 2022 $9.2
+21.68%
$9.16 million $8.81 million
Nov 16, 2022 $7.56
+0.26%
$7.53 million $3.75 million
Nov 15, 2022 $7.54
-14.94%
$7.51 million $5.47 million
Nov 14, 2022 $8.87
-10.34%
$8.83 million $29.86 million
Nov 13, 2022 $9.89
+74.06%
$9.84 million $32.59 million
Nov 12, 2022 $5.68
-8.64%
$5.65 million $4.92 million
Nov 11, 2022 $6.22
+27.73%
$6.19 million $1.52 million
Nov 10, 2022 $4.87
+18.11%
$4.84 million $784,727
Nov 9, 2022 $4.12
-25.29%
$4.1 million $711,822
Nov 8, 2022 $5.52
-11.88%
$5.49 million $808,079
Nov 7, 2022 $6.26
-3.67%
$6.23 million $625,410
Nov 6, 2022 $6.5
-0.63%
$6.46 million $328,459
Nov 5, 2022 $6.54
-0.38%
$6.5 million $412,557
Nov 4, 2022 $6.57
+0.73%
$6.53 million $305,473
Nov 3, 2022 $6.52
+2.99%
$6.48 million $244,599
Nov 2, 2022 $6.33
-0.83%
$6.29 million $278,783
Nov 1, 2022 $6.38
+0.27%
$6.34 million $284,632
Oct 31, 2022 $6.36
-2.60%
$6.32 million $693,906
Oct 30, 2022 $6.53
-4.05%
$6.49 million $411,246
Oct 29, 2022 $6.81
-0.80%
$6.76 million $388,694
Oct 28, 2022 $6.86
-0.02%
$6.81 million $246,388
Oct 27, 2022 $6.87
+1.60%
$6.81 million $303,597
Oct 26, 2022 $6.76
-1.03%
$6.71 million $300,550
Oct 25, 2022 $6.83
-2.02%
$6.78 million $446,938
Oct 24, 2022 $6.97
+0.58%
$6.91 million $2.01 million
Oct 23, 2022 $6.93
+4.45%
$6.87 million $4.1 million
Oct 22, 2022 $6.63
-0.65%
$6.58 million $459,619
Oct 21, 2022 $6.68
-0.57%
$6.62 million $150,718
Oct 20, 2022 $6.71
-3.62%
$6.65 million $254,107
Oct 19, 2022 $6.96
-3.61%
$6.9 million $171,720
Oct 18, 2022 $7.23
-2.41%
$7.16 million $99,053
Oct 17, 2022 $7.42
-1.06%
$7.35 million $153,531
Oct 16, 2022 $7.5
+3.20%
$7.42 million $127,821
Oct 15, 2022 $7.26
-2.25%
$7.19 million $62,556
Oct 14, 2022 $7.43
+2.48%
$7.36 million $259,730
Oct 13, 2022 $7.25
-0.96%
$7.18 million $782,960
Oct 12, 2022 $7.33
+1.79%
$7.25 million $300,123
Oct 11, 2022 $7.21
-1.20%
$7.13 million $114,396
Oct 10, 2022 $7.3
-5.45%
$7.22 million $50,967