Muse Historical Data

MUSE Page 29
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $7.99
+1.21%
$7.89 million $105,271
Sep 27, 2022 $7.89
-3.81%
$7.79 million $105,834
Sep 26, 2022 $8.2
+0.88%
$8.09 million $72,177
Sep 25, 2022 $8.13
+0.20%
$8.03 million $65,538
Sep 24, 2022 $8.12
-2.51%
$8.01 million $74,869
Sep 23, 2022 $8.33
-0.25%
$8.22 million $98,550
Sep 22, 2022 $8.35
+4.95%
$8.24 million $87,070
Sep 21, 2022 $7.96
+1.96%
$-- $206,856
Sep 20, 2022 $7.91
-1.15%
$7.8 million $64,796
Sep 19, 2022 $8.01
+0.23%
$7.89 million $210,220
Sep 18, 2022 $7.99
-4.23%
$7.87 million $71,635
Sep 17, 2022 $8.35
+3.46%
$8.23 million $75,826
Sep 16, 2022 $8.07
+0.10%
$7.95 million $64,697
Sep 15, 2022 $8.05
-3.92%
$7.94 million $208,424
Sep 14, 2022 $8.38
-0.76%
$8.26 million $80,115
Sep 13, 2022 $8.45
-4.65%
$8.32 million $170,602
Sep 12, 2022 $8.85
-1.05%
$8.72 million $107,269
Sep 11, 2022 $8.95
-1.53%
$8.81 million $184,716
Sep 10, 2022 $9.09
+0.04%
$8.95 million $67,387
Sep 9, 2022 $9.09
+4.90%
$8.95 million $90,718
Sep 8, 2022 $8.72
-2.61%
$8.58 million $122,973
Sep 7, 2022 $8.95
+1.24%
$8.8 million $103,600
Sep 6, 2022 $8.84
-6.47%
$8.7 million $105,473
Sep 5, 2022 $9.46
-0.96%
$9.3 million $92,410
Sep 4, 2022 $9.54
+4.17%
$9.39 million $137,713
Sep 3, 2022 $9.16
-9.17%
$9.01 million $220,557
Sep 2, 2022 $10.08
+12.14%
$9.91 million $427,022
Sep 1, 2022 $9
+14.69%
$8.84 million $216,683
Aug 31, 2022 $7.85
-3.99%
$7.71 million $104,697
Aug 30, 2022 $8.17
-5.63%
$8.03 million $59,868
Aug 29, 2022 $8.68
+3.87%
$8.53 million $262,107
Aug 28, 2022 $8.36
-3.74%
$8.22 million $138,643
Aug 27, 2022 $8.7
-0.31%
$8.54 million $96,736
Aug 26, 2022 $8.73
-7.07%
$8.57 million $182,184
Aug 25, 2022 $9.31
-1.83%
$9.15 million $108,869
Aug 24, 2022 $9.54
+1.90%
$9.37 million $214,454
Aug 23, 2022 $9.37
+2.83%
$9.2 million $531,409
Aug 22, 2022 $9.11
+7.52%
$8.94 million $660,980
Aug 21, 2022 $8.48
-4.65%
$8.32 million $156,905
Aug 20, 2022 $8.89
+0.15%
$8.72 million $268,833
Aug 19, 2022 $8.89
-12.68%
$8.72 million $152,094
Aug 18, 2022 $10.18
+13.04%
$9.99 million $1.59 million
Aug 17, 2022 $8.97
-3.37%
$8.8 million $80,832
Aug 16, 2022 $9.29
-2.16%
$9.11 million $294,470
Aug 15, 2022 $9.49
-6.10%
$9.31 million $129,400
Aug 14, 2022 $10.12
-5.66%
$9.92 million $440,745
Aug 13, 2022 $10.7
+1.13%
$10.49 million $121,727
Aug 12, 2022 $10.6
-1.10%
$10.39 million $87,838
Aug 11, 2022 $10.73
-0.04%
$10.51 million $328,901
Aug 10, 2022 $10.74
+4.40%
$10.52 million $127,807