Muse Historical Data

MUSE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.323
+0.00%
$ 267,498 $ 578
Apr 24, 8 AM $ 0.323
-4.81%
$ 267,498 $ 528
Apr 24, 7 AM $ 0.339
+0.00%
$ 281,014 $ 506
Apr 24, 6 AM $ 0.339
+0.00%
$ 281,014 $ 518
Apr 24, 5 AM $ 0.339
+0.00%
$ 281,014 $ 557
Apr 24, 4 AM $ 0.339
+0.00%
$ 281,014 $ 556
Apr 24, 3 AM $ 0.339
+4.21%
$ 281,014 $ 564
Apr 24, 2 AM $ 0.325
+0.00%
$ 269,654 $ 556
Apr 24, 1 AM $ 0.325
+0.00%
$ 269,654 $ 567
Apr 24, 12 AM $ 0.325
+0.00%
$ 269,654 $ 548
Apr 23, 11 PM $ 0.325
-0.67%
$ 269,654 $ 529
Apr 23, 10 PM $ 0.327
+0.00%
$ 271,478 $ 505
Apr 23, 9 PM $ 0.327
+1.11%
$ 271,478 $ 505
Apr 23, 8 PM $ 0.324
-0.64%
$ 268,493 $ 496
Apr 23, 7 PM $ 0.326
+0.00%
$ 270,234 $ 484
Apr 23, 6 PM $ 0.326
+0.00%
$ 270,234 $ 511
Apr 23, 5 PM $ 0.326
+0.00%
$ 270,234 $ 511
Apr 23, 4 PM $ 0.326
+0.00%
$ 270,234 $ 511
Apr 23, 3 PM $ 0.326
-1.36%
$ 270,234 $ 511
Apr 23, 2 PM $ 0.33
+2.01%
$ 273,966 $ 434
Apr 23, 1 PM $ 0.324
+0.00%
$ 268,576 $ 445
Apr 23, 12 PM $ 0.324
+0.00%
$ 268,576 $ 439
Apr 23, 11 AM $ 0.324
-0.55%
$ 268,576 $ 439
Apr 23, 10 AM $ 0.326
-2.63%
$ 270,069 $ 449
Apr 23, 9 AM $ 0.335
+0.00%
$ 277,366 $ 469
Apr 23, 8 AM $ 0.335
-0.18%
$ 277,366 $ 551
Apr 23, 7 AM $ 0.335
+0.00%
$ 277,863 $ 601
Apr 23, 6 AM $ 0.335
+2.07%
$ 277,863 $ 573
Apr 23, 5 AM $ 0.328
+0.00%
$ 272,225 $ 560
Apr 23, 4 AM $ 0.328
-2.03%
$ 272,225 $ 600
Apr 23, 3 AM $ 0.335
+0.96%
$ 277,863 $ 649
Apr 23, 2 AM $ 0.332
+0.00%
$ 275,210 $ 617
Apr 23, 1 AM $ 0.332
-0.63%
$ 275,210 $ 597
Apr 23, 12 AM $ 0.334
+1.09%
$ 276,951 $ 585
Apr 22, 11 PM $ 0.33
+0.00%
$ 273,966 $ 605
Apr 22, 10 PM $ 0.33
+0.00%
$ 273,966 $ 688
Apr 22, 9 PM $ 0.33
+0.00%
$ 273,966 $ 688
Apr 22, 8 PM $ 0.33
+0.00%
$ 273,966 $ 688
Apr 22, 7 PM $ 0.33
+0.79%
$ 273,966 $ 688
Apr 22, 6 PM $ 0.328
+0.00%
$ 271,810 $ 660
Apr 22, 5 PM $ 0.328
+0.00%
$ 271,810 $ 660
Apr 22, 4 PM $ 0.328
+0.00%
$ 271,810 $ 660
Apr 22, 3 PM $ 0.328
+0.00%
$ 271,810 $ 674
Apr 22, 2 PM $ 0.328
+0.00%
$ 271,810 $ 674
Apr 22, 1 PM $ 0.328
+2.63%
$ 271,810 $ 681
Apr 22, 12 PM $ 0.319
-1.05%
$ 264,845 $ 688
Apr 22, 11 AM $ 0.323
-1.41%
$ 267,664 $ 686
Apr 22, 10 AM $ 0.327
+0.00%
$ 271,478 $ 675
Apr 22, 9 AM $ 0.327
+2.12%
$ 271,478 $ 679
Apr 22, 8 AM $ 0.321
+0.00%
$ 265,840 $ 631