Muse Historical Data

MUSE Page 29
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.292
+0.00%
$242,208 $590
Jun 18, 7 AM $0.292
+2.46%
$242,208 $595
Jun 18, 6 AM $0.285
+0.00%
$236,403 $609
Jun 18, 5 AM $0.285
-1.96%
$236,403 $593
Jun 18, 4 AM $0.291
+0.00%
$241,130 $608
Jun 18, 3 AM $0.291
-1.49%
$241,130 $622
Jun 18, 2 AM $0.295
+2.68%
$244,778 $629
Jun 18, 1 AM $0.287
+0.00%
$238,393 $628
Jun 18, 12 AM $0.287
-2.34%
$238,393 $624
Jun 17, 11 PM $0.294
+0.00%
$244,115 $621
Jun 17, 10 PM $0.294
+0.00%
$244,115 $636
Jun 17, 9 PM $0.294
+0.00%
$244,115 $636
Jun 17, 8 PM $0.294
+0.00%
$244,115 $636
Jun 17, 7 PM $0.294
+0.00%
$244,115 $636
Jun 17, 6 PM $0.294
+0.00%
$244,115 $636
Jun 17, 5 PM $0.294
+0.00%
$244,115 $636
Jun 17, 4 PM $0.294
+0.00%
$244,115 $636
Jun 17, 3 PM $0.294
+0.00%
$244,115 $636
Jun 17, 2 PM $0.294
+0.00%
$244,115 $651
Jun 17, 1 PM $0.294
+0.00%
$244,115 $658
Jun 17, 12 PM $0.294
+1.59%
$244,115 $661
Jun 17, 11 AM $0.29
+0.00%
$240,301 $640
Jun 17, 10 AM $0.29
-2.19%
$240,301 $671
Jun 17, 9 AM $0.296
+0.00%
$245,690 $678
Jun 17, 8 AM $0.296
-1.33%
$245,690 $660
Jun 17, 7 AM $0.3
+3.41%
$249,007 $690
Jun 17, 6 AM $0.29
+0.00%
$240,798 $692
Jun 17, 5 AM $0.29
+0.00%
$240,798 $700
Jun 17, 4 AM $0.3
+0.00%
$249,173 $696
Jun 17, 3 AM $0.3
+0.00%
$249,173 $701
Jun 17, 2 AM $0.3
+3.48%
$249,173 $713
Jun 17, 1 AM $0.29
+0.00%
$240,798 $739
Jun 17, 12 AM $0.29
+0.00%
$240,798 $732
Jun 16, 11 PM $0.29
-2.52%
$240,798 $744
Jun 16, 10 PM $0.298
+0.00%
$247,017 $744
Jun 16, 9 PM $0.298
+0.00%
$247,017 $744
Jun 16, 8 PM $0.298
+0.00%
$247,017 $744
Jun 16, 7 PM $0.298
+0.00%
$247,017 $744
Jun 16, 6 PM $0.298
+0.00%
$247,017 $744
Jun 16, 5 PM $0.298
+0.00%
$247,017 $744
Jun 16, 4 PM $0.298
+0.00%
$247,017 $744
Jun 16, 3 PM $0.298
+0.00%
$247,017 $744
Jun 16, 2 PM $0.298
+2.37%
$247,017 $729
Jun 16, 1 PM $0.291
-3.35%
$241,296 $685
Jun 16, 12 PM $0.301
+0.00%
$249,670 $659
Jun 16, 11 AM $0.301
+4.08%
$249,670 $681
Jun 16, 10 AM $0.289
+0.00%
$239,886 $664
Jun 16, 9 AM $0.289
-3.15%
$239,886 $700
Jun 16, 8 AM $0.299
+0.23%
$247,680 $714
Jun 16, 7 AM $0.298
+2.90%
$247,100 $663