Muse Historical Data

MUSE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.328
-1.00%
$ 272,142 $ 9,744
Feb 23, 3 AM $ 0.332
+0.00%
$ 274,878 $ 9,641
Feb 23, 2 AM $ 0.332
+0.00%
$ 274,878 $ 9,627
Feb 23, 1 AM $ 0.332
+8.94%
$ 274,878 $ 9,601
Feb 23, 12 AM $ 0.304
-2.78%
$ 252,324 $ 9,319
Feb 22, 11 PM $ 0.313
+0.00%
$ 259,538 $ 9,350
Feb 22, 10 PM $ 0.312
-0.26%
$ 258,875 $ 9,423
Feb 22, 9 PM $ 0.313
+0.26%
$ 259,538 $ 9,460
Feb 22, 8 PM $ 0.312
+0.00%
$ 258,875 $ 9,415
Feb 22, 7 PM $ 0.312
+0.00%
$ 258,875 $ 9,419
Feb 22, 6 PM $ 0.312
+0.00%
$ 258,875 $ 9,470
Feb 22, 5 PM $ 0.312
+0.00%
$ 258,875 $ 9,363
Feb 22, 4 PM $ 0.312
-0.26%
$ 258,875 $ 9,287
Feb 22, 3 PM $ 0.313
+0.26%
$ 259,538 $ 9,318
Feb 22, 2 PM $ 0.331
+0.00%
$ 274,795 $ 9,271
Feb 22, 1 PM $ 0.331
+8.19%
$ 274,795 $ 9,284
Feb 22, 12 PM $ 0.306
-3.89%
$ 253,982 $ 9,262
Feb 22, 11 AM $ 0.319
-4.09%
$ 264,264 $ 9,302
Feb 22, 10 AM $ 0.332
+0.00%
$ 275,541 $ 9,360
Feb 22, 9 AM $ 0.332
+9.35%
$ 275,541 $ 9,334
Feb 22, 8 AM $ 0.304
-0.23%
$ 251,992 $ 9,426
Feb 22, 7 AM $ 0.305
-2.96%
$ 252,573 $ 9,326
Feb 22, 6 AM $ 0.314
-5.28%
$ 260,284 $ 9,330
Feb 22, 5 AM $ 0.331
-0.24%
$ 274,795 $ 9,412
Feb 22, 4 AM $ 0.332
+9.31%
$ 275,458 $ 9,342
Feb 22, 3 AM $ 0.303
-0.26%
$ 251,329 $ 9,376
Feb 22, 2 AM $ 0.304
-1.20%
$ 251,992 $ 9,405
Feb 22, 1 AM $ 0.308
-4.08%
$ 255,060 $ 9,389
Feb 22, 12 AM $ 0.321
-1.57%
$ 265,923 $ 9,295
Feb 21, 11 PM $ 0.326
+0.00%
$ 270,152 $ 9,247
Feb 21, 10 PM $ 0.326
+0.00%
$ 270,152 $ 9,272
Feb 21, 9 PM $ 0.326
+0.00%
$ 270,152 $ 9,180
Feb 21, 8 PM $ 0.326
+0.25%
$ 270,152 $ 9,316
Feb 21, 7 PM $ 0.325
+0.00%
$ 269,488 $ 9,443
Feb 21, 6 PM $ 0.325
+0.00%
$ 269,488 $ 9,339
Feb 21, 5 PM $ 0.325
+0.00%
$ 269,488 $ 9,409
Feb 21, 4 PM $ 0.325
+0.00%
$ 269,488 $ 9,407
Feb 21, 3 PM $ 0.325
+0.00%
$ 269,488 $ 9,277
Feb 21, 2 PM $ 0.325
+5.25%
$ 269,488 $ 9,308
Feb 21, 1 PM $ 0.309
+0.49%
$ 256,055 $ 9,289
Feb 21, 12 PM $ 0.31
-3.25%
$ 256,719 $ 9,231
Feb 21, 11 AM $ 0.32
-3.47%
$ 265,342 $ 9,394
Feb 21, 10 AM $ 0.332
+0.00%
$ 274,878 $ 9,580
Feb 21, 9 AM $ 0.332
+6.59%
$ 274,878 $ 9,593
Feb 21, 8 AM $ 0.311
+0.00%
$ 257,879 $ 9,454
Feb 21, 7 AM $ 0.311
+0.00%
$ 257,879 $ 9,508
Feb 21, 6 AM $ 0.311
-1.40%
$ 257,879 $ 9,405
Feb 21, 5 AM $ 0.315
+0.38%
$ 261,528 $ 9,296
Feb 21, 4 AM $ 0.314
-5.19%
$ 260,533 $ 9,394
Feb 21, 3 AM $ 0.331
+6.39%
$ 274,795 $ 9,431