Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.289
+2.08%
$195,794 $1,205
Jul 10, 2026 $0.283
+2.09%
$191,801 $933
Jul 9, 2026 $0.278
+0.22%
$187,875 $662
Jul 8, 2026 $0.277
-1.04%
$187,469 $731
Jul 7, 2026 $0.28
-1.27%
$232,092 $588
Jul 6, 2026 $0.283
-7.32%
$235,077 $430
Jul 5, 2026 $0.306
+1.86%
$253,651 $460
Jul 4, 2026 $0.3
-0.20%
$249,007 $499
Jul 3, 2026 $0.301
+2.17%
$249,505 $511
Jul 2, 2026 $0.294
+7.09%
$244,198 $829
Jul 1, 2026 $0.275
+0.15%
$228,028 $1,412
Jun 30, 2026 $0.275
+0.26%
$227,697 $1,232
Jun 29, 2026 $0.274
-2.49%
$227,116 $871
Jun 28, 2026 $0.281
+6.36%
$232,921 $916
Jun 27, 2026 $0.264
-0.83%
$218,990 $703
Jun 26, 2026 $0.266
+0.79%
$220,814 $986
Jun 25, 2026 $0.264
-1.53%
$219,073 $857
Jun 24, 2026 $0.268
-3.18%
$222,473 $1,053
Jun 23, 2026 $0.277
-7.63%
$229,770 $1,058
Jun 22, 2026 $0.3
+8.77%
$248,758 $936
Jun 21, 2026 $0.276
-2.72%
$228,692 $734
Jun 20, 2026 $0.283
+2.49%
$235,077 $670
Jun 19, 2026 $0.277
-2.30%
$229,355 $612
Jun 18, 2026 $0.283
-3.84%
$234,745 $608
Jun 17, 2026 $0.294
+1.38%
$244,115 $621
Jun 16, 2026 $0.29
+2.04%
$240,798 $744
Jun 15, 2026 $0.285
+0.81%
$235,989 $573
Jun 14, 2026 $0.282
+0.00%
$234,082 $690
Jun 13, 2026 $0.282
-2.66%
$234,082 $709
Jun 12, 2026 $0.29
+2.80%
$240,466 $603
Jun 11, 2026 $0.282
+0.14%
$233,916 $667
Jun 10, 2026 $0.282
-6.32%
$233,584 $834
Jun 9, 2026 $0.301
+2.49%
$249,339 $1,090
Jun 8, 2026 $0.293
+5.84%
$243,286 $2,052
Jun 7, 2026 $0.277
+6.53%
$229,853 $758
Jun 6, 2026 $0.26
+2.32%
$215,756 $627
Jun 5, 2026 $0.254
-8.95%
$210,864 $1,161
Jun 4, 2026 $0.279
-0.78%
$231,594 $234
Jun 3, 2026 $0.281
-4.41%
$233,418 $1,289
Jun 2, 2026 $0.294
-3.95%
$244,198 $977
Jun 1, 2026 $0.309
-1.28%
$256,055 $621
May 31, 2026 $0.313
+1.07%
$259,372 $597
May 30, 2026 $0.309
-1.34%
$256,636 $572
May 29, 2026 $0.314
+2.32%
$260,118 $503
May 28, 2026 $0.307
+0.03%
$254,231 $633
May 27, 2026 $0.306
+0.33%
$254,148 $783
May 26, 2026 $0.305
-3.08%
$253,319 $872
May 25, 2026 $0.315
+1.38%
$261,362 $530
May 24, 2026 $0.311
+1.73%
$257,797 $316
May 23, 2026 $0.306
-1.77%
$253,402 $692