Muse Historical Data

MUSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.319
+0.25%
$ 264,762 $ 9,861
Apr 16, 6 PM $ 0.319
+0.00%
$ 264,098 $ 9,789
Apr 16, 5 PM $ 0.319
-0.25%
$ 264,098 $ 9,882
Apr 16, 4 PM $ 0.319
+0.00%
$ 264,762 $ 9,988
Apr 16, 3 PM $ 0.319
+0.00%
$ 264,762 $ 9,999
Apr 16, 2 PM $ 0.319
-1.57%
$ 264,762 $ 10,039
Apr 16, 1 PM $ 0.324
-1.73%
$ 268,991 $ 10,040
Apr 16, 12 PM $ 0.33
+3.16%
$ 273,717 $ 10,023
Apr 16, 11 AM $ 0.32
-0.50%
$ 265,342 $ 9,952
Apr 16, 10 AM $ 0.322
+0.31%
$ 266,669 $ 9,954
Apr 16, 9 AM $ 0.321
-2.58%
$ 265,840 $ 10,152
Apr 16, 8 AM $ 0.329
+0.21%
$ 272,888 $ 10,277
Apr 16, 7 AM $ 0.328
+1.30%
$ 272,307 $ 10,308
Apr 16, 6 AM $ 0.324
+0.25%
$ 268,825 $ 10,229
Apr 16, 5 AM $ 0.323
+0.25%
$ 268,161 $ 10,161
Apr 16, 4 AM $ 0.323
-2.83%
$ 267,498 $ 10,246
Apr 16, 3 AM $ 0.333
-0.60%
$ 275,873 $ 10,176
Apr 16, 2 AM $ 0.335
+2.76%
$ 277,531 $ 10,229
Apr 16, 1 AM $ 0.326
-0.25%
$ 270,069 $ 10,198
Apr 16, 12 AM $ 0.327
-1.36%
$ 270,732 $ 10,314
Apr 15, 11 PM $ 0.331
+0.21%
$ 274,463 $ 10,269
Apr 15, 10 PM $ 0.33
+0.00%
$ 273,883 $ 10,162
Apr 15, 9 PM $ 0.33
-0.21%
$ 273,883 $ 10,142
Apr 15, 8 PM $ 0.331
+0.00%
$ 274,463 $ 10,167
Apr 15, 7 PM $ 0.331
+0.21%
$ 274,463 $ 10,159
Apr 15, 6 PM $ 0.33
+0.73%
$ 273,883 $ 10,167
Apr 15, 5 PM $ 0.328
+0.00%
$ 271,893 $ 10,071
Apr 15, 4 PM $ 0.328
+0.00%
$ 271,893 $ 10,058
Apr 15, 3 PM $ 0.328
+3.90%
$ 271,893 $ 10,073
Apr 15, 2 PM $ 0.316
-3.84%
$ 261,694 $ 10,045
Apr 15, 1 PM $ 0.328
+3.84%
$ 271,561 $ 10,170
Apr 15, 12 PM $ 0.315
+0.83%
$ 261,528 $ 10,041
Apr 15, 11 AM $ 0.313
-4.72%
$ 259,372 $ 10,167
Apr 15, 10 AM $ 0.328
+0.00%
$ 272,225 $ 10,175
Apr 15, 9 AM $ 0.328
+0.86%
$ 272,225 $ 10,085
Apr 15, 8 AM $ 0.326
+4.26%
$ 269,903 $ 10,078
Apr 15, 7 AM $ 0.312
+0.26%
$ 258,875 $ 10,064
Apr 15, 6 AM $ 0.311
-1.52%
$ 258,211 $ 10,171
Apr 15, 5 AM $ 0.316
-3.42%
$ 262,191 $ 10,205
Apr 15, 4 AM $ 0.327
+0.00%
$ 271,478 $ 10,120
Apr 15, 3 AM $ 0.327
+4.47%
$ 271,478 $ 10,149
Apr 15, 2 AM $ 0.313
-0.22%
$ 259,870 $ 10,072
Apr 15, 1 AM $ 0.314
-1.57%
$ 260,450 $ 10,080
Apr 15, 12 AM $ 0.319
-1.15%
$ 264,596 $ 10,004
Apr 14, 11 PM $ 0.323
+0.25%
$ 267,664 $ 9,911
Apr 14, 10 PM $ 0.322
+0.00%
$ 267,001 $ 10,003
Apr 14, 9 PM $ 0.322
-0.25%
$ 267,001 $ 10,076
Apr 14, 8 PM $ 0.323
+0.25%
$ 267,664 $ 10,136
Apr 14, 7 PM $ 0.322
+0.00%
$ 267,001 $ 10,148
Apr 14, 6 PM $ 0.322
-0.25%
$ 267,001 $ 10,172