Muse Historical Data

MUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.289
-3.15%
$ 239,886 $ 700
Jun 16, 8 AM $ 0.299
+0.23%
$ 247,680 $ 714
Jun 16, 7 AM $ 0.298
+2.90%
$ 247,100 $ 663
Jun 16, 6 AM $ 0.29
+0.00%
$ 240,135 $ 646
Jun 16, 5 AM $ 0.29
-2.26%
$ 240,135 $ 644
Jun 16, 4 AM $ 0.296
-0.37%
$ 245,690 $ 647
Jun 16, 3 AM $ 0.297
+0.00%
$ 246,602 $ 635
Jun 16, 2 AM $ 0.297
+3.84%
$ 246,602 $ 615
Jun 16, 1 AM $ 0.286
+0.00%
$ 237,481 $ 593
Jun 16, 12 AM $ 0.286
+0.63%
$ 237,481 $ 589
Jun 15, 11 PM $ 0.285
-2.37%
$ 235,989 $ 573
Jun 15, 10 PM $ 0.291
+0.00%
$ 241,710 $ 577
Jun 15, 9 PM $ 0.291
+0.00%
$ 241,710 $ 577
Jun 15, 8 PM $ 0.291
+0.00%
$ 241,710 $ 577
Jun 15, 7 PM $ 0.291
+0.00%
$ 241,710 $ 577
Jun 15, 6 PM $ 0.291
+0.00%
$ 241,710 $ 577
Jun 15, 5 PM $ 0.291
+0.00%
$ 241,710 $ 577
Jun 15, 4 PM $ 0.291
+0.00%
$ 241,710 $ 577
Jun 15, 3 PM $ 0.291
+0.38%
$ 241,710 $ 577
Jun 15, 2 PM $ 0.29
+0.10%
$ 240,798 $ 597
Jun 15, 1 PM $ 0.29
+0.00%
$ 240,549 $ 628
Jun 15, 12 PM $ 0.29
+0.73%
$ 240,549 $ 666
Jun 15, 11 AM $ 0.288
-0.55%
$ 238,808 $ 640
Jun 15, 10 AM $ 0.29
+2.59%
$ 240,135 $ 635
Jun 15, 9 AM $ 0.282
+0.00%
$ 234,082 $ 603
Jun 15, 8 AM $ 0.282
-0.35%
$ 234,082 $ 610
Jun 15, 7 AM $ 0.283
-2.24%
$ 234,911 $ 641
Jun 15, 6 AM $ 0.29
+0.00%
$ 240,301 $ 664
Jun 15, 5 AM $ 0.29
+0.00%
$ 240,301 $ 666
Jun 15, 4 AM $ 0.29
+2.55%
$ 240,301 $ 666
Jun 15, 3 AM $ 0.283
+0.00%
$ 234,330 $ 658
Jun 15, 2 AM $ 0.283
-2.52%
$ 234,330 $ 670
Jun 15, 1 AM $ 0.29
+1.72%
$ 240,383 $ 670
Jun 15, 12 AM $ 0.285
+0.96%
$ 236,320 $ 682
Jun 14, 11 PM $ 0.282
-2.52%
$ 234,082 $ 690
Jun 14, 10 PM $ 0.29
+0.00%
$ 240,135 $ 691
Jun 14, 9 PM $ 0.29
+0.00%
$ 240,135 $ 691
Jun 14, 8 PM $ 0.29
+0.00%
$ 240,135 $ 691
Jun 14, 7 PM $ 0.29
+0.00%
$ 240,135 $ 691
Jun 14, 6 PM $ 0.29
+0.00%
$ 240,135 $ 691
Jun 14, 5 PM $ 0.29
+0.00%
$ 240,135 $ 691
Jun 14, 4 PM $ 0.29
+0.00%
$ 240,135 $ 691
Jun 14, 3 PM $ 0.29
+2.55%
$ 240,135 $ 699
Jun 14, 2 PM $ 0.282
-2.55%
$ 234,165 $ 707
Jun 14, 1 PM $ 0.29
+0.00%
$ 240,301 $ 701
Jun 14, 12 PM $ 0.29
+0.00%
$ 240,301 $ 694
Jun 14, 11 AM $ 0.29
+3.13%
$ 240,301 $ 694
Jun 14, 10 AM $ 0.281
+0.00%
$ 233,004 $ 698
Jun 14, 9 AM $ 0.281
-3.04%
$ 233,004 $ 687
Jun 14, 8 AM $ 0.29
+0.00%
$ 240,301 $ 685