Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 PM $0.253
+0.00%
$171,023 $50
Oct 17, 11 AM $0.253
+0.00%
$171,023 $3
Oct 17, 10 AM $0.253
+0.00%
$171,023 $3
Oct 17, 9 AM $0.253
+0.00%
$171,023 $3
Oct 17, 8 AM $0.253
+0.00%
$171,023 $3
Oct 17, 7 AM $0.253
+0.00%
$171,023 $3
Oct 17, 6 AM $0.253
+0.00%
$171,023 $3
Oct 17, 5 AM $0.253
+0.00%
$171,023 $3
Oct 17, 4 AM $0.253
+0.00%
$171,023 $3
Oct 17, 3 AM $0.253
+0.00%
$171,023 $3
Oct 17, 2 AM $0.253
+0.00%
$171,023 $3
Oct 17, 1 AM $0.253
+0.00%
$171,023 $3
Oct 17, 12 AM $0.253
+0.00%
$171,023 $3
Oct 16, 11 PM $0.253
+0.00%
$171,023 $3
Oct 16, 10 PM $0.253
+0.00%
$171,023 $3
Oct 16, 9 PM $0.253
+0.00%
$171,023 $3
Oct 16, 8 PM $0.253
+0.00%
$171,023 $3
Oct 16, 7 PM $0.253
+0.00%
$171,023 $3
Oct 16, 6 PM $0.253
+0.00%
$171,023 $3
Oct 16, 5 PM $0.253
+0.00%
$171,023 $3
Oct 16, 4 PM $0.253
+0.00%
$171,023 $12
Oct 16, 3 PM $0.253
+0.00%
$171,023 $12
Oct 16, 2 PM $0.253
+0.00%
$171,023 $12
Oct 16, 1 PM $0.253
+0.00%
$171,023 $12
Oct 16, 12 PM $0.253
+0.00%
$171,023 $12
Oct 16, 11 AM $0.253
-0.04%
$171,023 $39
Oct 16, 10 AM $0.253
+0.00%
$171,091 $36
Oct 16, 9 AM $0.253
+0.00%
$171,091 $36
Oct 16, 8 AM $0.253
+0.00%
$171,091 $36
Oct 16, 7 AM $0.253
+0.00%
$171,091 $36
Oct 16, 6 AM $0.253
+0.00%
$171,091 $36
Oct 16, 5 AM $0.253
+0.00%
$171,091 $36
Oct 16, 4 AM $0.253
+0.00%
$171,091 $36
Oct 16, 3 AM $0.253
+0.00%
$171,091 $36
Oct 16, 2 AM $0.253
+0.00%
$171,091 $36
Oct 16, 1 AM $0.253
+0.00%
$171,091 $36
Oct 16, 12 AM $0.253
+0.00%
$171,091 $36
Oct 15, 11 PM $0.253
+0.00%
$171,091 $36
Oct 15, 10 PM $0.253
+0.00%
$171,091 $36
Oct 15, 9 PM $0.253
+0.00%
$171,091 $36
Oct 15, 8 PM $0.253
+0.00%
$171,091 $36
Oct 15, 7 PM $0.253
+0.00%
$171,091 $36
Oct 15, 6 PM $0.253
+0.00%
$171,091 $36
Oct 15, 5 PM $0.253
-7.50%
$171,091 $36
Oct 15, 4 PM $0.273
+0.00%
$184,965 $27
Oct 15, 3 PM $0.273
+0.00%
$184,965 $27
Oct 15, 2 PM $0.273
+0.00%
$184,965 $27
Oct 15, 1 PM $0.273
+0.00%
$184,965 $190
Oct 15, 12 PM $0.273
+4.00%
$184,965 $190
Oct 15, 11 AM $0.263
+0.00%
$177,859 $163