Muse Historical Data

MUSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.29
+0.00%
$196,403 $9
Aug 16, 9 PM $0.29
+0.00%
$196,403 $9
Aug 16, 8 PM $0.29
+0.00%
$196,403 $9
Aug 16, 7 PM $0.29
+0.00%
$196,403 $9
Aug 16, 6 PM $0.29
+0.00%
$196,403 $9
Aug 16, 5 PM $0.29
+0.00%
$196,403 $9
Aug 16, 4 PM $0.29
+0.00%
$196,403 $9
Aug 16, 3 PM $0.29
+0.00%
$196,403 $9
Aug 16, 2 PM $0.29
+0.00%
$196,403 $9
Aug 16, 1 PM $0.29
+0.00%
$196,403 $9
Aug 16, 12 PM $0.29
+0.00%
$196,403 $9
Aug 16, 11 AM $0.29
+0.00%
$196,403 $9
Aug 16, 10 AM $0.29
+0.00%
$196,403 $9
Aug 16, 9 AM $0.29
-0.10%
$196,403 $9
Aug 16, 8 AM $0.29
+0.00%
$196,606 $3
Aug 16, 7 AM $0.29
+0.00%
$196,606 $3
Aug 16, 6 AM $0.29
+0.00%
$196,606 $3
Aug 16, 5 AM $0.29
+0.00%
$196,606 $3
Aug 16, 4 AM $0.29
+0.00%
$196,606 $3
Aug 16, 3 AM $0.29
+0.00%
$196,606 $3
Aug 16, 2 AM $0.29
+0.00%
$196,606 $3
Aug 16, 1 AM $0.29
+0.00%
$196,606 $3
Aug 16, 12 AM $0.29
+0.00%
$196,606 $3
Aug 15, 11 PM $0.29
+0.00%
$196,606 $3
Aug 15, 10 PM $0.29
+0.00%
$196,606 $3
Aug 15, 9 PM $0.29
+0.00%
$196,606 $3
Aug 15, 8 PM $0.29
+0.00%
$196,606 $3
Aug 15, 7 PM $0.29
+0.00%
$196,606 $3
Aug 15, 6 PM $0.29
+0.00%
$196,606 $3
Aug 15, 5 PM $0.29
+0.00%
$196,606 $3
Aug 15, 4 PM $0.29
+0.00%
$196,606 $3
Aug 15, 3 PM $0.29
+0.00%
$196,606 $3
Aug 15, 2 PM $0.29
+0.00%
$196,606 $3
Aug 15, 1 PM $0.29
+0.00%
$196,606 $3
Aug 15, 12 PM $0.29
+0.00%
$196,606 $3
Aug 15, 11 AM $0.29
+0.00%
$196,606 $3
Aug 15, 10 AM $0.29
+0.00%
$196,606 $3
Aug 15, 9 AM $0.29
+0.00%
$196,606 $3
Aug 15, 2 AM $0.29
+0.00%
$196,132 $2
Aug 15, 1 AM $0.29
+0.00%
$196,132 $2
Aug 15, 12 AM $0.29
+0.00%
$196,132 $2
Aug 14, 11 PM $0.29
+0.00%
$196,132 $2
Aug 14, 10 PM $0.29
+0.00%
$196,132 $2
Aug 14, 9 PM $0.29
+0.00%
$196,132 $2
Aug 14, 8 PM $0.29
+0.00%
$196,132 $2
Aug 14, 7 PM $0.29
+0.00%
$196,132 $2
Aug 14, 6 PM $0.29
+0.00%
$196,132 $2
Aug 14, 5 PM $0.29
+0.00%
$196,132 $2
Aug 14, 4 PM $0.29
+0.00%
$196,132 $2
Aug 14, 3 PM $0.29
+0.00%
$196,132 $2