Muse Historical Data

MUSE Page 3
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.289
+0.00%
$ 239,388 $ 612
11:42 AM $ 0.289
+0.00%
$ 239,388 $ 612
11:41 AM $ 0.289
+0.00%
$ 239,388 $ 612
11:40 AM $ 0.289
+0.00%
$ 239,388 $ 612
11:39 AM $ 0.289
+0.00%
$ 239,388 $ 612
11:38 AM $ 0.289
+0.00%
$ 239,388 $ 608
11:37 AM $ 0.289
+0.00%
$ 239,388 $ 608
11:36 AM $ 0.289
+0.00%
$ 239,388 $ 608
11:35 AM $ 0.289
+0.00%
$ 239,388 $ 612
11:34 AM $ 0.289
+0.00%
$ 239,388 $ 612
11:33 AM $ 0.289
+0.00%
$ 239,388 $ 608
11:32 AM $ 0.289
+0.00%
$ 239,388 $ 608
11:31 AM $ 0.289
+0.00%
$ 239,388 $ 608
11:30 AM $ 0.289
+0.00%
$ 239,388 $ 608
11:29 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:28 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:27 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:26 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:25 AM $ 0.289
+0.00%
$ 239,388 $ 608
11:24 AM $ 0.289
+0.00%
$ 239,388 $ 608
11:23 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:22 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:21 AM $ 0.289
+0.00%
$ 239,388 $ 607
11:20 AM $ 0.289
+0.00%
$ 239,388 $ 607
11:19 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:18 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:17 AM $ 0.289
+0.00%
$ 239,388 $ 607
11:16 AM $ 0.289
+0.00%
$ 239,388 $ 607
11:15 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:14 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:13 AM $ 0.289
+0.00%
$ 239,388 $ 607
11:12 AM $ 0.289
+0.00%
$ 239,388 $ 607
11:11 AM $ 0.289
+0.00%
$ 239,388 $ 607
11:10 AM $ 0.289
+0.00%
$ 239,388 $ 607
11:09 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:08 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:07 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:06 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:05 AM $ 0.289
+0.00%
$ 239,388 $ 607
11:04 AM $ 0.289
+0.00%
$ 239,388 $ 607
11:03 AM $ 0.289
+0.00%
$ 239,388 $ 607
11:02 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:01 AM $ 0.289
+0.00%
$ 239,388 $ 611
11:00 AM $ 0.289
+0.00%
$ 239,388 $ 611
10:59 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:58 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:57 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:56 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:55 AM $ 0.289
+0.00%
$ 239,388 $ 607
10:54 AM $ 0.289
+0.00%
$ 239,388 $ 607