Muse Historical Data

MUSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $8.45
-7.08%
$8.02 million $123,565
Aug 19 $9.06
+3.10%
$8.64 million $443,447
Aug 12 $8.58
-14.52%
$8.35 million $569,282
Aug 5 $8.46
+15.55%
$9.54 million $1.09 million
Jul 29 $7.32
-30.84%
$6.95 million $660,331
Jul 22 $10.46
-2.52%
$10.06 million $1.25 million
Jul 15 $10.56
+0.57%
$10.2 million $1.1 million
Jul 8 $9.86
+9.79%
$9.98 million $2.58 million
Jul 1 $9.37
-7.72%
$8.53 million $599,312
Jun 24 $9.89
-10.34%
$9.64 million $1.41 million
Jun 17 $9.61
-12.83%
$10.48 million $447,868
Jun 10 $11.04
-10.48%
$10.48 million $613,678
Jun 3 $12.56
-6.99%
$11.71 million $691,005
May 27 $13.51
-2.52%
$12.83 million $1.24 million
May 20 $13.97
-0.26%
$13.16 million $1.28 million
May 13 $14.4
-9.66%
$13.31 million $1.32 million
May 6 $13.92
-4.72%
$14.99 million $1.76 million
Apr 29 $14.57
-7.31%
$13.84 million $1.21 million
Apr 22 $15.37
-11.18%
$14.97 million $1.4 million
Apr 15 $15.55
-6.01%
$16.44 million $1.72 million
Apr 8 $15.7
-21.40%
$15.72 million $6.73 million
Apr 1 $18.4
-12.61%
$19.01 million $1.69 million
Mar 25 $20.78
+5.35%
$20 million $4.06 million
Mar 18 $19.65
-11.33%
$18.74 million $4.85 million
Mar 11 $24.99
+46.74%
$21.11 million $17.25 million
Mar 4 $19.17
+37.77%
$16.16 million $7.41 million
Feb 26 $13.91
+3.26%
$13.22 million $3.81 million
Feb 19 $13.39
-1.74%
$12.72 million $1.88 million
Feb 12 $13.63
-4.78%
$12.95 million $2.17 million
Feb 5 $13.96
+0.28%
$13.6 million $2.37 million
Jan 29 $13.92
+4.36%
$13.22 million $1.47 million
Jan 22 $13.68
-7.73%
$12.67 million $1.48 million
Jan 15 $13.51
-6.50%
$14.08 million $2.58 million
Jan 8 $15.72
-10.37%
$13.81 million $2.74 million
Jan 1 $17.4
-4.92%
$16.53 million $16.98 million
Dec 25 $11.76
-8.67%
$17.38 million $5.17 million
Dec 18 $13.57
+55.98%
$12.23 million $15.9 million
Dec 11 $8.09
+6.79%
$8.25 million $9.77 million
Dec 4 $7.4
-2.13%
$7.2 million $2.47 million
Nov 27 $7.58
+0.67%
$7.2 million $1.45 million
Nov 20 $7.6
-5.90%
$7.15 million $1.38 million
Nov 13 $8.08
+30.32%
$7.67 million $8.46 million
Nov 6 $6.34
+4.17%
$5.89 million $791,648
Oct 30 $6.09
+0.55%
$5.79 million $772,740
Oct 23 $6.06
+6.14%
$5.75 million $817,224
Oct 16 $5.71
-9.31%
$5.42 million $836,337
Oct 9 $5.18
-10.42%
$5.98 million $481,950
Oct 2 $5.79
-3.78%
$5.5 million $601,023
Sep 25 $6.01
+3.46%
$5.71 million $539,064
Sep 18 $5.85
-3.33%
$5.52 million $487,167