Muse Historical Data

MUSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 14.57
-7.31%
$ 13.84 million $ 1.21 million
Apr 22 $ 15.37
-11.18%
$ 14.97 million $ 1.4 million
Apr 15 $ 15.55
-6.01%
$ 16.44 million $ 1.72 million
Apr 8 $ 15.7
-21.40%
$ 15.72 million $ 6.73 million
Apr 1 $ 18.4
-12.61%
$ 19.01 million $ 1.69 million
Mar 25 $ 20.78
+5.35%
$ 20 million $ 4.06 million
Mar 18 $ 19.65
-11.33%
$ 18.74 million $ 4.85 million
Mar 11 $ 24.99
+46.74%
$ 21.11 million $ 17.25 million
Mar 4 $ 19.17
+37.77%
$ 16.16 million $ 7.41 million
Feb 26 $ 13.91
+3.26%
$ 13.22 million $ 3.81 million
Feb 19 $ 13.39
-1.74%
$ 12.72 million $ 1.88 million
Feb 12 $ 13.63
-4.78%
$ 12.95 million $ 2.17 million
Feb 5 $ 13.96
+0.28%
$ 13.6 million $ 2.37 million
Jan 29 $ 13.92
+4.36%
$ 13.22 million $ 1.47 million
Jan 22 $ 13.68
-7.73%
$ 12.67 million $ 1.48 million
Jan 15 $ 13.51
-6.50%
$ 14.08 million $ 2.58 million
Jan 8 $ 15.72
-10.37%
$ 13.81 million $ 2.74 million
Jan 1 $ 17.4
-4.92%
$ 16.53 million $ 16.98 million
Dec 25 $ 11.76
-8.67%
$ 17.38 million $ 5.17 million
Dec 18 $ 13.57
+55.98%
$ 12.23 million $ 15.9 million
Dec 11 $ 8.09
+6.79%
$ 8.25 million $ 9.77 million
Dec 4 $ 7.4
-2.13%
$ 7.2 million $ 2.47 million
Nov 27 $ 7.58
+0.67%
$ 7.2 million $ 1.45 million
Nov 20 $ 7.6
-5.90%
$ 7.15 million $ 1.38 million
Nov 13 $ 8.08
+30.32%
$ 7.67 million $ 8.46 million
Nov 6 $ 6.34
+4.17%
$ 5.89 million $ 791,648
Oct 30 $ 6.09
+0.55%
$ 5.79 million $ 772,740
Oct 23 $ 6.06
+6.14%
$ 5.75 million $ 817,224
Oct 16 $ 5.71
-9.31%
$ 5.42 million $ 836,337
Oct 9 $ 5.18
-10.42%
$ 5.98 million $ 481,950
Oct 2 $ 5.79
-3.78%
$ 5.5 million $ 601,023
Sep 25 $ 6.01
+3.46%
$ 5.71 million $ 539,064
Sep 18 $ 5.85
-3.33%
$ 5.52 million $ 487,167
Sep 11 $ 6.05
+9.23%
$ 5.75 million $ 652,530
Sep 4 $ 5.54
-7.48%
$ 5.26 million $ 1.32 million
Aug 28 $ 5.98
+23.36%
$ 5.68 million $ 1.63 million
Aug 21 $ 4.93
+0.98%
$ 4.61 million $ 447,728
Aug 14 $ 4.91
-3.23%
$ 4.64 million $ 547,940
Aug 7 $ 5.08
-9.88%
$ 4.82 million $ 452,557
Jul 31 $ 5.63
-1.80%
$ 5.35 million $ 1.09 million
Jul 24 $ 5.73
+10.91%
$ 5.45 million $ 3.53 million
Jul 17 $ 5.17
-0.30%
$ 4.91 million $ 817,345
Jul 10 $ 5.19
+5.00%
$ 4.93 million $ 1.22 million
Jul 3 $ 4.94
-0.46%
$ 4.69 million $ 891,616
Jun 26 $ 4.97
-0.58%
$ 4.72 million $ 1.14 million
Jun 19 $ 5.01
+12.49%
$ 4.74 million $ 1.41 million
Jun 12 $ 4.43
-13.25%
$ 4.23 million $ 1.72 million
Jun 5 $ 5.11
-11.51%
$ 4.85 million $ 1.46 million
May 29 $ 5.77
+0.62%
$ 5.48 million $ 1.9 million
May 22 $ 5.99
+2.93%
$ 5.45 million $ 1.38 million