Muse Historical Data

MUSE Page 30
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $10.3
-3.08%
$10.09 million $105,204
Aug 8, 2022 $10.63
-3.67%
$10.41 million $160,549
Aug 7, 2022 $11.04
-4.83%
$10.81 million $325,080
Aug 6, 2022 $11.63
-1.64%
$11.39 million $184,537
Aug 5, 2022 $11.81
+3.24%
$11.56 million $104,391
Aug 4, 2022 $11.44
-3.56%
$11.2 million $125,350
Aug 3, 2022 $11.91
-1.08%
$11.65 million $97,769
Aug 2, 2022 $12.08
+0.29%
$11.82 million $128,253
Aug 1, 2022 $12.04
+1.67%
$11.78 million $199,637
Jul 31, 2022 $11.85
-4.82%
$11.59 million $52,799
Jul 30, 2022 $12.44
-3.77%
$12.17 million $120,121
Jul 29, 2022 $13.03
+6.47%
$12.74 million $117,743
Jul 28, 2022 $12.23
-2.70%
$11.96 million $322,675
Jul 27, 2022 $12.52
-2.21%
$12.24 million $379,557
Jul 26, 2022 $12.8
-1.04%
$12.51 million $202,040
Jul 25, 2022 $13.01
-3.05%
$12.71 million $264,893
Jul 24, 2022 $13.55
+1.03%
$13.24 million $48,847
Jul 23, 2022 $13.41
-1.29%
$13.1 million $267,869
Jul 22, 2022 $13.58
-1.49%
$13.27 million $394,259
Jul 21, 2022 $13.81
+0.91%
$13.49 million $410,456
Jul 20, 2022 $13.68
+5.08%
$13.36 million $624,500
Jul 19, 2022 $13.01
+0.38%
$12.71 million $317,708
Jul 18, 2022 $12.96
-17.05%
$12.65 million $2.47 million
Jul 17, 2022 $15.82
+52.60%
$15.43 million $1.37 million
Jul 16, 2022 $10.35
-1.02%
$10.1 million $134,839
Jul 15, 2022 $10.46
+1.88%
$10.2 million $313,866
Jul 14, 2022 $10.27
+2.90%
$10.01 million $493,430
Jul 13, 2022 $9.98
-0.31%
$9.72 million $383,600
Jul 12, 2022 $10.03
-3.50%
$9.77 million $156,542
Jul 11, 2022 $10.4
-11.72%
$10.13 million $938,015
Jul 10, 2022 $11.83
-17.44%
$11.52 million $2.18 million
Jul 9, 2022 $14.35
+55.31%
$13.95 million $1.22 million
Jul 8, 2022 $9.26
+14.93%
$9 million $801,106
Jul 7, 2022 $8.05
+0.57%
$7.83 million $125,559
Jul 6, 2022 $8
-1.90%
$7.78 million $29,960
Jul 5, 2022 $8.15
+1.73%
$7.93 million $200,741
Jul 4, 2022 $8
-0.06%
$7.77 million $214,343
Jul 3, 2022 $8
-3.56%
$7.77 million $99,720
Jul 2, 2022 $8.3
-5.08%
$8.06 million $373,674
Jul 1, 2022 $8.76
+11.10%
$8.51 million $581,909
Jun 30, 2022 $7.89
-4.10%
$7.65 million $138,473
Jun 29, 2022 $8.22
+8.75%
$7.98 million $110,260
Jun 28, 2022 $7.57
-16.40%
$7.35 million $147,291
Jun 27, 2022 $9.06
+3.00%
$8.78 million $635,056
Jun 26, 2022 $8.79
-11.75%
$8.53 million $377,949
Jun 25, 2022 $9.97
-14.62%
$9.66 million $206,445
Jun 24, 2022 $11.79
-11.00%
$11.42 million $1.37 million
Jun 23, 2022 $13.24
+118.32%
$12.83 million $3.91 million
Jun 22, 2022 $6.07
+70.27%
$5.88 million $917,315
Jun 21, 2022 $3.64
+5.21%
$3.52 million $62,041