Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $7.74
+1.69%
$7.66 million $110,055
Oct 8, 2022 $7.62
+2.68%
$7.54 million $22,269
Oct 7, 2022 $7.5
-4.69%
$7.41 million $93,348
Oct 6, 2022 $7.77
-0.27%
$7.68 million $100,367
Oct 5, 2022 $7.7
-4.61%
$7.61 million $33,385
Oct 4, 2022 $8.12
+8.02%
$8.02 million $116,416
Oct 3, 2022 $7.58
-0.80%
$7.49 million $61,692
Oct 2, 2022 $7.64
-2.17%
$7.55 million $101,448
Oct 1, 2022 $7.8
+1.40%
$7.71 million $69,969
Sep 30, 2022 $7.69
-4.69%
$7.59 million $62,222
Sep 29, 2022 $8.06
+0.95%
$7.97 million $94,949
Sep 28, 2022 $7.99
+1.21%
$7.89 million $105,271
Sep 27, 2022 $7.89
-3.81%
$7.79 million $105,834
Sep 26, 2022 $8.2
+0.88%
$8.09 million $72,177
Sep 25, 2022 $8.13
+0.20%
$8.03 million $65,538
Sep 24, 2022 $8.12
-2.51%
$8.01 million $74,869
Sep 23, 2022 $8.33
-0.25%
$8.22 million $98,550
Sep 22, 2022 $8.35
+4.95%
$8.24 million $87,070
Sep 21, 2022 $7.96
+1.96%
$-- $206,856
Sep 20, 2022 $7.91
-1.15%
$7.8 million $64,796
Sep 19, 2022 $8.01
+0.23%
$7.89 million $210,220
Sep 18, 2022 $7.99
-4.23%
$7.87 million $71,635
Sep 17, 2022 $8.35
+3.46%
$8.23 million $75,826
Sep 16, 2022 $8.07
+0.10%
$7.95 million $64,697
Sep 15, 2022 $8.05
-3.92%
$7.94 million $208,424
Sep 14, 2022 $8.38
-0.76%
$8.26 million $80,115
Sep 13, 2022 $8.45
-4.65%
$8.32 million $170,602
Sep 12, 2022 $8.85
-1.05%
$8.72 million $107,269
Sep 11, 2022 $8.95
-1.53%
$8.81 million $184,716
Sep 10, 2022 $9.09
+0.04%
$8.95 million $67,387
Sep 9, 2022 $9.09
+4.90%
$8.95 million $90,718
Sep 8, 2022 $8.72
-2.61%
$8.58 million $122,973
Sep 7, 2022 $8.95
+1.24%
$8.8 million $103,600
Sep 6, 2022 $8.84
-6.47%
$8.7 million $105,473
Sep 5, 2022 $9.46
-0.96%
$9.3 million $92,410
Sep 4, 2022 $9.54
+4.17%
$9.39 million $137,713
Sep 3, 2022 $9.16
-9.17%
$9.01 million $220,557
Sep 2, 2022 $10.08
+12.14%
$9.91 million $427,022
Sep 1, 2022 $9
+14.69%
$8.84 million $216,683
Aug 31, 2022 $7.85
-3.99%
$7.71 million $104,697
Aug 30, 2022 $8.17
-5.63%
$8.03 million $59,868
Aug 29, 2022 $8.68
+3.87%
$8.53 million $262,107
Aug 28, 2022 $8.36
-3.74%
$8.22 million $138,643
Aug 27, 2022 $8.7
-0.31%
$8.54 million $96,736
Aug 26, 2022 $8.73
-7.07%
$8.57 million $182,184
Aug 25, 2022 $9.31
-1.83%
$9.15 million $108,869
Aug 24, 2022 $9.54
+1.90%
$9.37 million $214,454
Aug 23, 2022 $9.37
+2.83%
$9.2 million $531,409
Aug 22, 2022 $9.11
+7.52%
$8.94 million $660,980
Aug 21, 2022 $8.48
-4.65%
$8.32 million $156,905