Muse Historical Data

MUSE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.327
+2.12%
$ 271,478 $ 679
Apr 22, 8 AM $ 0.321
+0.00%
$ 265,840 $ 631
Apr 22, 7 AM $ 0.321
-0.34%
$ 265,840 $ 641
Apr 22, 6 AM $ 0.322
-1.62%
$ 266,752 $ 649
Apr 22, 5 AM $ 0.327
-0.24%
$ 271,147 $ 653
Apr 22, 4 AM $ 0.328
+3.54%
$ 271,810 $ 608
Apr 22, 3 AM $ 0.317
+0.00%
$ 262,523 $ 540
Apr 22, 2 AM $ 0.317
+0.00%
$ 262,523 $ 552
Apr 22, 1 AM $ 0.317
+0.00%
$ 262,523 $ 578
Apr 22, 12 AM $ 0.317
-0.75%
$ 262,523 $ 621
Apr 21, 11 PM $ 0.319
+0.03%
$ 264,513 $ 665
Apr 21, 10 PM $ 0.319
+0.00%
$ 264,430 $ 582
Apr 21, 9 PM $ 0.319
+0.00%
$ 264,430 $ 582
Apr 21, 8 PM $ 0.319
+0.00%
$ 264,430 $ 582
Apr 21, 7 PM $ 0.319
+0.00%
$ 264,430 $ 582
Apr 21, 6 PM $ 0.319
+0.00%
$ 264,430 $ 582
Apr 21, 5 PM $ 0.319
+0.00%
$ 264,430 $ 586
Apr 21, 4 PM $ 0.319
-2.72%
$ 264,430 $ 586
Apr 21, 3 PM $ 0.328
+0.00%
$ 271,810 $ 572
Apr 21, 2 PM $ 0.328
+0.00%
$ 271,810 $ 617
Apr 21, 1 PM $ 0.328
+3.64%
$ 271,810 $ 631
Apr 21, 12 PM $ 0.316
+0.67%
$ 262,274 $ 653
Apr 21, 11 AM $ 0.314
-4.12%
$ 260,533 $ 665
Apr 21, 10 AM $ 0.328
+0.00%
$ 271,727 $ 653
Apr 21, 9 AM $ 0.328
+0.00%
$ 271,727 $ 641
Apr 21, 8 AM $ 0.328
+4.50%
$ 271,727 $ 652
Apr 21, 7 AM $ 0.314
+0.00%
$ 260,035 $ 630
Apr 21, 6 AM $ 0.314
+0.00%
$ 260,035 $ 633
Apr 21, 5 AM $ 0.314
-2.88%
$ 260,035 $ 655
Apr 21, 4 AM $ 0.323
+0.00%
$ 267,747 $ 659
Apr 21, 3 AM $ 0.323
+3.00%
$ 267,747 $ 670
Apr 21, 2 AM $ 0.314
+0.00%
$ 259,952 $ 677
Apr 21, 1 AM $ 0.314
-4.27%
$ 259,952 $ 695
Apr 21, 12 AM $ 0.328
+2.12%
$ 271,561 $ 686
Apr 20, 11 PM $ 0.321
+0.00%
$ 265,923 $ 645
Apr 20, 10 PM $ 0.321
+0.00%
$ 265,923 $ 663
Apr 20, 9 PM $ 0.321
+0.00%
$ 265,923 $ 663
Apr 20, 8 PM $ 0.321
+0.00%
$ 265,923 $ 663
Apr 20, 7 PM $ 0.321
+0.00%
$ 265,923 $ 663
Apr 20, 6 PM $ 0.321
+0.00%
$ 265,923 $ 663
Apr 20, 5 PM $ 0.321
+0.00%
$ 265,923 $ 659
Apr 20, 4 PM $ 0.321
+0.00%
$ 265,923 $ 659
Apr 20, 3 PM $ 0.321
-0.96%
$ 265,923 $ 659
Apr 20, 2 PM $ 0.324
+3.48%
$ 268,493 $ 663
Apr 20, 1 PM $ 0.313
+0.00%
$ 259,455 $ 650
Apr 20, 12 PM $ 0.313
-2.00%
$ 259,455 $ 649
Apr 20, 11 AM $ 0.319
-2.53%
$ 264,762 $ 636
Apr 20, 10 AM $ 0.328
+0.00%
$ 271,644 $ 645
Apr 20, 9 AM $ 0.328
+0.00%
$ 271,644 $ 702
Apr 20, 8 AM $ 0.328
+5.34%
$ 271,644 $ 686