Muse Historical Data

MUSE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $3.46
+11.25%
$3.35 million $35,742
Jun 19, 2022 $3.11
+21.78%
$3.01 million $60,951
Jun 18, 2022 $2.55
-9.98%
$2.47 million $114,934
Jun 17, 2022 $2.83
-16.27%
$2.74 million $215,625
Jun 16, 2022 $3.39
-16.94%
$3.27 million $115,135
Jun 15, 2022 $4.07
-1.81%
$3.94 million $81,290
Jun 14, 2022 $4.15
+3.47%
$4.01 million $65,360
Jun 13, 2022 $4.01
-16.08%
$3.87 million $81,727
Jun 12, 2022 $4.77
+2.48%
$4.6 million $35,540
Jun 11, 2022 $4.66
-7.99%
$4.5 million $29,022
Jun 10, 2022 $5.06
-20.91%
$4.89 million $294,958
Jun 9, 2022 $6.41
+2.17%
$6.18 million $301,610
Jun 8, 2022 $6.26
+17.25%
$6.03 million $137,576
Jun 7, 2022 $5.34
+39.57%
$5.15 million $426,754
Jun 6, 2022 $3.83
+11.23%
$3.69 million $71,555
Jun 5, 2022 $3.44
-1.35%
$3.31 million $24,906
Jun 4, 2022 $3.49
+1.66%
$3.36 million $25,433
Jun 3, 2022 $3.43
-1.61%
$3.3 million $25,027
Jun 2, 2022 $3.48
+0.52%
$3.35 million $16,794
Jun 1, 2022 $3.47
-7.19%
$3.34 million $23,225
May 31, 2022 $3.74
+6.12%
$3.6 million $62,736
May 30, 2022 $3.53
+11.63%
$3.39 million $27,375
May 29, 2022 $3.16
+2.63%
$3.04 million $34,813
May 28, 2022 $3.08
+0.62%
$2.96 million $11,700
May 27, 2022 $3.06
-19.82%
$2.94 million $86,795
May 26, 2022 $3.81
-9.64%
$3.66 million $11,209
May 25, 2022 $4.21
-0.80%
$4.05 million $22,726
May 24, 2022 $4.25
-3.72%
$4.08 million $1,127
May 23, 2022 $4.41
+0.88%
$4.23 million $30,415
May 22, 2022 $4.38
-1.08%
$4.2 million $1,492
May 21, 2022 $4.42
-0.20%
$4.24 million $329
May 20, 2022 $4.42
-0.41%
$4.24 million $9,543
May 19, 2022 $4.45
+4.27%
$4.26 million $5,730
May 18, 2022 $4.27
-8.75%
$4.08 million $50,081
May 17, 2022 $4.69
+1.26%
$4.47 million $38,975
May 16, 2022 $4.63
-6.54%
$4.42 million $34,323
May 15, 2022 $4.95
+6.58%
$4.73 million $10,040
May 14, 2022 $4.67
+0.25%
$4.46 million $5,657
May 13, 2022 $4.66
+7.05%
$4.45 million $84,183
May 12, 2022 $4.37
-15.82%
$4.18 million $171,043
May 11, 2022 $5.21
-20.02%
$4.98 million $112,495
May 10, 2022 $6.49
+1.42%
$6.19 million $51,578
May 9, 2022 $6.43
-11.32%
$6.13 million $68,735
May 8, 2022 $7.25
-7.10%
$6.92 million $50,012
May 7, 2022 $7.81
-7.30%
$7.46 million $114,304
May 6, 2022 $8.43
-2.18%
$8.04 million $23,300
May 5, 2022 $8.61
-13.99%
$8.22 million $70,917
May 4, 2022 $9.93
+6.40%
$9.47 million $32,051
May 3, 2022 $9.32
-2.98%
$8.88 million $40,287
May 2, 2022 $9.59
-10.02%
$9.14 million $304,861