Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $8.48
-4.65%
$8.32 million $156,905
Aug 20, 2022 $8.89
+0.15%
$8.72 million $268,833
Aug 19, 2022 $8.89
-12.68%
$8.72 million $152,094
Aug 18, 2022 $10.18
+13.04%
$9.99 million $1.59 million
Aug 17, 2022 $8.97
-3.37%
$8.8 million $80,832
Aug 16, 2022 $9.29
-2.16%
$9.11 million $294,470
Aug 15, 2022 $9.49
-6.10%
$9.31 million $129,400
Aug 14, 2022 $10.12
-5.66%
$9.92 million $440,745
Aug 13, 2022 $10.7
+1.13%
$10.49 million $121,727
Aug 12, 2022 $10.6
-1.10%
$10.39 million $87,838
Aug 11, 2022 $10.73
-0.04%
$10.51 million $328,901
Aug 10, 2022 $10.74
+4.40%
$10.52 million $127,807
Aug 9, 2022 $10.3
-3.08%
$10.09 million $105,204
Aug 8, 2022 $10.63
-3.67%
$10.41 million $160,549
Aug 7, 2022 $11.04
-4.83%
$10.81 million $325,080
Aug 6, 2022 $11.63
-1.64%
$11.39 million $184,537
Aug 5, 2022 $11.81
+3.24%
$11.56 million $104,391
Aug 4, 2022 $11.44
-3.56%
$11.2 million $125,350
Aug 3, 2022 $11.91
-1.08%
$11.65 million $97,769
Aug 2, 2022 $12.08
+0.29%
$11.82 million $128,253
Aug 1, 2022 $12.04
+1.67%
$11.78 million $199,637
Jul 31, 2022 $11.85
-4.82%
$11.59 million $52,799
Jul 30, 2022 $12.44
-3.77%
$12.17 million $120,121
Jul 29, 2022 $13.03
+6.47%
$12.74 million $117,743
Jul 28, 2022 $12.23
-2.70%
$11.96 million $322,675
Jul 27, 2022 $12.52
-2.21%
$12.24 million $379,557
Jul 26, 2022 $12.8
-1.04%
$12.51 million $202,040
Jul 25, 2022 $13.01
-3.05%
$12.71 million $264,893
Jul 24, 2022 $13.55
+1.03%
$13.24 million $48,847
Jul 23, 2022 $13.41
-1.29%
$13.1 million $267,869
Jul 22, 2022 $13.58
-1.49%
$13.27 million $394,259
Jul 21, 2022 $13.81
+0.91%
$13.49 million $410,456
Jul 20, 2022 $13.68
+5.08%
$13.36 million $624,500
Jul 19, 2022 $13.01
+0.38%
$12.71 million $317,708
Jul 18, 2022 $12.96
-17.05%
$12.65 million $2.47 million
Jul 17, 2022 $15.82
+52.60%
$15.43 million $1.37 million
Jul 16, 2022 $10.35
-1.02%
$10.1 million $134,839
Jul 15, 2022 $10.46
+1.88%
$10.2 million $313,866
Jul 14, 2022 $10.27
+2.90%
$10.01 million $493,430
Jul 13, 2022 $9.98
-0.31%
$9.72 million $383,600
Jul 12, 2022 $10.03
-3.50%
$9.77 million $156,542
Jul 11, 2022 $10.4
-11.72%
$10.13 million $938,015
Jul 10, 2022 $11.83
-17.44%
$11.52 million $2.18 million
Jul 9, 2022 $14.35
+55.31%
$13.95 million $1.22 million
Jul 8, 2022 $9.26
+14.93%
$9 million $801,106
Jul 7, 2022 $8.05
+0.57%
$7.83 million $125,559
Jul 6, 2022 $8
-1.90%
$7.78 million $29,960
Jul 5, 2022 $8.15
+1.73%
$7.93 million $200,741
Jul 4, 2022 $8
-0.06%
$7.77 million $214,343
Jul 3, 2022 $8
-3.56%
$7.77 million $99,720