Muse Historical Data

MUSE Page 31
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.282
-2.73%
$233,750 $679
Jun 14, 4 AM $0.29
+0.00%
$240,301 $671
Jun 14, 3 AM $0.29
+0.00%
$240,301 $671
Jun 14, 2 AM $0.29
+2.66%
$240,301 $676
Jun 14, 1 AM $0.282
+0.00%
$234,082 $688
Jun 14, 12 AM $0.282
+0.00%
$234,082 $692
Jun 13, 11 PM $0.282
-2.52%
$234,082 $709
Jun 13, 10 PM $0.29
+0.00%
$240,135 $694
Jun 13, 9 PM $0.29
+0.00%
$240,135 $694
Jun 13, 8 PM $0.29
+0.00%
$240,135 $694
Jun 13, 7 PM $0.29
+0.00%
$240,135 $694
Jun 13, 6 PM $0.29
+0.00%
$240,135 $694
Jun 13, 5 PM $0.29
+0.00%
$240,135 $694
Jun 13, 4 PM $0.29
+0.00%
$240,135 $694
Jun 13, 3 PM $0.29
+0.00%
$240,135 $685
Jun 13, 2 PM $0.29
+3.32%
$240,135 $673
Jun 13, 1 PM $0.28
-3.04%
$232,423 $685
Jun 13, 12 PM $0.289
+0.00%
$239,720 $681
Jun 13, 11 AM $0.289
+3.36%
$239,720 $679
Jun 13, 10 AM $0.28
+0.00%
$231,926 $683
Jun 13, 9 AM $0.28
-3.12%
$231,926 $683
Jun 13, 8 AM $0.289
-0.31%
$239,388 $671
Jun 13, 7 AM $0.29
+3.80%
$240,135 $666
Jun 13, 6 AM $0.279
+0.00%
$231,345 $658
Jun 13, 5 AM $0.279
+0.00%
$231,345 $654
Jun 13, 4 AM $0.279
-3.66%
$231,345 $654
Jun 13, 3 AM $0.29
+0.00%
$240,135 $668
Jun 13, 2 AM $0.29
+5.35%
$240,135 $656
Jun 13, 1 AM $0.275
+0.00%
$227,946 $643
Jun 13, 12 AM $0.275
-5.21%
$227,946 $632
Jun 12, 11 PM $0.29
+0.21%
$240,466 $603
Jun 12, 10 PM $0.289
+0.00%
$239,969 $625
Jun 12, 9 PM $0.289
+0.00%
$239,969 $625
Jun 12, 8 PM $0.289
+0.00%
$239,969 $625
Jun 12, 7 PM $0.289
+0.00%
$239,969 $625
Jun 12, 6 PM $0.289
+0.00%
$239,969 $625
Jun 12, 5 PM $0.289
+0.00%
$239,969 $625
Jun 12, 4 PM $0.289
+0.00%
$239,969 $625
Jun 12, 3 PM $0.289
+2.66%
$239,969 $629
Jun 12, 2 PM $0.282
-2.36%
$233,750 $645
Jun 12, 1 PM $0.289
+0.00%
$239,388 $654
Jun 12, 12 PM $0.289
+3.18%
$239,388 $642
Jun 12, 11 AM $0.28
+0.00%
$232,009 $658
Jun 12, 10 AM $0.28
+0.00%
$232,009 $632
Jun 12, 9 AM $0.28
-3.28%
$232,009 $648
Jun 12, 8 AM $0.289
+0.00%
$239,886 $653
Jun 12, 7 AM $0.289
+3.36%
$239,886 $653
Jun 12, 6 AM $0.28
+0.00%
$232,092 $657
Jun 12, 5 AM $0.28
+0.00%
$232,092 $632
Jun 12, 4 AM $0.28
-3.28%
$232,092 $649