Muse Historical Data

MUSE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.328
+5.34%
$ 271,644 $ 686
Apr 20, 7 AM $ 0.311
+0.00%
$ 257,879 $ 677
Apr 20, 6 AM $ 0.311
-2.60%
$ 257,879 $ 737
Apr 20, 5 AM $ 0.319
-2.53%
$ 264,762 $ 719
Apr 20, 4 AM $ 0.328
+0.00%
$ 271,644 $ 730
Apr 20, 3 AM $ 0.328
+0.00%
$ 271,644 $ 734
Apr 20, 2 AM $ 0.328
+4.87%
$ 271,644 $ 739
Apr 20, 1 AM $ 0.312
+0.00%
$ 259,040 $ 720
Apr 20, 12 AM $ 0.312
-1.76%
$ 259,040 $ 721
Apr 19, 11 PM $ 0.318
-2.99%
$ 263,684 $ 724
Apr 19, 10 PM $ 0.328
+0.00%
$ 271,810 $ 729
Apr 19, 9 PM $ 0.328
+0.00%
$ 271,810 $ 729
Apr 19, 8 PM $ 0.328
+0.00%
$ 271,810 $ 729
Apr 19, 7 PM $ 0.328
+0.00%
$ 271,810 $ 729
Apr 19, 6 PM $ 0.328
+0.00%
$ 271,810 $ 729
Apr 19, 5 PM $ 0.328
+0.00%
$ 271,810 $ 729
Apr 19, 4 PM $ 0.328
+0.00%
$ 271,810 $ 729
Apr 19, 3 PM $ 0.328
+0.00%
$ 271,810 $ 729
Apr 19, 2 PM $ 0.328
+0.00%
$ 271,810 $ 720
Apr 19, 1 PM $ 0.328
+5.50%
$ 271,810 $ 721
Apr 19, 12 PM $ 0.311
+0.00%
$ 257,631 $ 710
Apr 19, 11 AM $ 0.311
-1.49%
$ 257,631 $ 730
Apr 19, 10 AM $ 0.315
-3.78%
$ 261,528 $ 728
Apr 19, 9 AM $ 0.328
+0.00%
$ 271,810 $ 694
Apr 19, 8 AM $ 0.328
+0.00%
$ 271,810 $ 699
Apr 19, 7 AM $ 0.328
+4.13%
$ 271,810 $ 699
Apr 19, 6 AM $ 0.315
+0.00%
$ 261,030 $ 617
Apr 19, 5 AM $ 0.315
-3.29%
$ 261,030 $ 599
Apr 19, 4 AM $ 0.326
+0.00%
$ 269,903 $ 1,374
Apr 19, 3 AM $ 0.326
+4.09%
$ 269,903 $ 3,642
Apr 19, 2 AM $ 0.313
+0.00%
$ 259,289 $ 3,611
Apr 19, 1 AM $ 0.313
-1.04%
$ 259,289 $ 3,612
Apr 19, 12 AM $ 0.316
+0.35%
$ 262,025 $ 3,582
Apr 18, 11 PM $ 0.315
-3.82%
$ 261,113 $ 3,566
Apr 18, 10 PM $ 0.327
+0.00%
$ 271,478 $ 3,555
Apr 18, 9 PM $ 0.327
+0.00%
$ 271,478 $ 3,555
Apr 18, 8 PM $ 0.327
+0.00%
$ 271,478 $ 3,555
Apr 18, 7 PM $ 0.327
+0.00%
$ 271,478 $ 3,555
Apr 18, 6 PM $ 0.327
+0.00%
$ 271,478 $ 3,563
Apr 18, 5 PM $ 0.327
+0.00%
$ 271,478 $ 3,563
Apr 18, 4 PM $ 0.327
+0.00%
$ 271,478 $ 3,563
Apr 18, 3 PM $ 0.327
+0.00%
$ 271,478 $ 3,563
Apr 18, 2 PM $ 0.327
+3.94%
$ 271,478 $ 3,523
Apr 18, 1 PM $ 0.315
-3.46%
$ 261,196 $ 3,493
Apr 18, 12 PM $ 0.326
+0.00%
$ 270,566 $ 3,478
Apr 18, 11 AM $ 0.326
+4.55%
$ 270,566 $ 3,432
Apr 18, 10 AM $ 0.312
+0.00%
$ 258,792 $ 3,398
Apr 18, 9 AM $ 0.312
-0.54%
$ 258,792 $ 3,375
Apr 18, 8 AM $ 0.314
-1.07%
$ 260,201 $ 3,386
Apr 18, 7 AM $ 0.317
+0.70%
$ 263,020 $ 3,396