Muse Historical Data

MUSE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.333
+6.83%
$ 276,288 $ 9,579
Feb 19, 2 AM $ 0.312
+0.00%
$ 258,626 $ 9,520
Feb 19, 1 AM $ 0.312
-1.20%
$ 259,206 $ 9,459
Feb 19, 12 AM $ 0.316
-2.92%
$ 261,777 $ 9,567
Feb 18, 11 PM $ 0.325
+3.63%
$ 268,991 $ 9,747
Feb 18, 10 PM $ 0.314
+0.22%
$ 260,201 $ 9,624
Feb 18, 9 PM $ 0.313
-1.54%
$ 259,621 $ 9,614
Feb 18, 8 PM $ 0.318
+0.00%
$ 263,684 $ 9,521
Feb 18, 7 PM $ 0.318
+0.00%
$ 263,684 $ 9,590
Feb 18, 6 PM $ 0.319
+0.25%
$ 264,347 $ 9,636
Feb 18, 5 PM $ 0.318
-2.42%
$ 263,684 $ 9,610
Feb 18, 4 PM $ 0.326
+2.16%
$ 270,234 $ 9,787
Feb 18, 3 PM $ 0.319
-0.22%
$ 264,513 $ 10,010
Feb 18, 2 PM $ 0.32
+0.22%
$ 265,093 $ 10,049
Feb 18, 1 PM $ 0.319
+0.00%
$ 264,513 $ 9,712
Feb 18, 12 PM $ 0.319
+0.00%
$ 264,513 $ 9,710
Feb 18, 11 AM $ 0.319
-3.83%
$ 264,513 $ 9,543
Feb 18, 10 AM $ 0.332
+0.24%
$ 275,044 $ 9,500
Feb 18, 9 AM $ 0.332
+6.31%
$ 275,044 $ 9,448
Feb 18, 8 AM $ 0.312
+0.00%
$ 258,709 $ 9,372
Feb 18, 7 AM $ 0.328
+1.96%
$ 272,307 $ 9,315
Feb 18, 6 AM $ 0.322
+0.00%
$ 267,084 $ 9,201
Feb 18, 4 AM $ 0.332
+5.44%
$ 274,961 $ 9,094
Feb 18, 3 AM $ 0.315
-0.22%
$ 260,782 $ 8,975
Feb 18, 2 AM $ 0.315
+0.00%
$ 260,782 $ 8,941
Feb 18, 1 AM $ 0.315
+0.00%
$ 260,782 $ 8,901
Feb 18, 12 AM $ 0.296
-0.03%
$ 245,110 $ 8,811
Feb 17, 11 PM $ 0.296
+0.00%
$ 244,695 $ 8,606
Feb 17, 10 PM $ 0.296
+0.00%
$ 245,193 $ 8,567
Feb 17, 9 PM $ 0.296
+0.00%
$ 245,193 $ 8,574
Feb 17, 8 PM $ 0.296
+0.00%
$ 245,193 $ 8,580
Feb 17, 7 PM $ 0.296
-1.76%
$ 245,193 $ 8,618
Feb 17, 6 PM $ 0.301
+2.28%
$ 249,588 $ 8,563
Feb 17, 5 PM $ 0.294
+0.00%
$ 244,032 $ 8,614
Feb 17, 4 PM $ 0.294
+3.63%
$ 244,032 $ 8,604
Feb 17, 3 PM $ 0.284
+0.25%
$ 235,491 $ 8,346
Feb 17, 2 PM $ 0.283
-5.66%
$ 234,911 $ 8,370
Feb 17, 1 PM $ 0.3
+0.07%
$ 249,007 $ 8,657
Feb 17, 12 PM $ 0.3
+0.00%
$ 248,841 $ 8,636
Feb 17, 11 AM $ 0.3
-0.17%
$ 248,841 $ 8,752
Feb 17, 10 AM $ 0.301
+0.13%
$ 249,256 $ 8,904
Feb 17, 9 AM $ 0.3
+0.00%
$ 248,924 $ 8,947
Feb 17, 8 AM $ 0.3
-0.07%
$ 248,924 $ 8,975
Feb 17, 7 AM $ 0.3
+0.00%
$ 249,090 $ 8,944
Feb 17, 6 AM $ 0.3
-0.36%
$ 249,090 $ 9,007
Feb 17, 5 AM $ 0.301
-0.26%
$ 250,002 $ 9,157
Feb 17, 4 AM $ 0.302
+0.10%
$ 250,665 $ 9,124
Feb 17, 3 AM $ 0.302
+0.00%
$ 250,417 $ 9,157
Feb 17, 2 AM $ 0.302
+0.00%
$ 250,417 $ 9,159
Feb 17, 1 AM $ 0.302
+0.00%
$ 250,417 $ 9,212