Muse Historical Data

MUSE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.317
+0.70%
$ 263,020 $ 3,396
Apr 18, 6 AM $ 0.315
+0.00%
$ 261,196 $ 3,584
Apr 18, 5 AM $ 0.324
+0.00%
$ 268,410 $ 4,019
Apr 18, 4 AM $ 0.324
-1.34%
$ 268,410 $ 3,551
Apr 18, 3 AM $ 0.328
+0.00%
$ 272,059 $ 1,670
Apr 18, 2 AM $ 0.328
-1.80%
$ 272,059 $ 1,999
Apr 18, 1 AM $ 0.334
+0.00%
$ 277,034 $ 2,357
Apr 18, 12 AM $ 0.334
-0.09%
$ 277,034 $ 2,738
Apr 17, 11 PM $ 0.334
-0.89%
$ 277,283 $ 3,134
Apr 17, 10 PM $ 0.337
+0.00%
$ 279,770 $ 3,486
Apr 17, 9 PM $ 0.337
+0.00%
$ 279,770 $ 3,909
Apr 17, 8 PM $ 0.337
+0.00%
$ 279,770 $ 4,300
Apr 17, 7 PM $ 0.337
+1.84%
$ 279,770 $ 4,619
Apr 17, 6 PM $ 0.331
+0.00%
$ 274,712 $ 5,075
Apr 17, 5 PM $ 0.331
+0.00%
$ 274,712 $ 5,478
Apr 17, 4 PM $ 0.331
+0.00%
$ 274,712 $ 5,794
Apr 17, 3 PM $ 0.331
+0.00%
$ 274,712 $ 6,155
Apr 17, 2 PM $ 0.331
-1.10%
$ 274,712 $ 6,508
Apr 17, 1 PM $ 0.335
+3.62%
$ 277,780 $ 6,910
Apr 17, 12 PM $ 0.323
+0.00%
$ 268,079 $ 7,335
Apr 17, 11 AM $ 0.323
+0.00%
$ 268,079 $ 7,789
Apr 17, 10 AM $ 0.323
-2.15%
$ 268,079 $ 8,208
Apr 17, 9 AM $ 0.33
+0.00%
$ 273,966 $ 8,483
Apr 17, 8 AM $ 0.33
+3.51%
$ 273,966 $ 8,724
Apr 17, 7 AM $ 0.319
-0.09%
$ 264,679 $ 9,113
Apr 17, 6 AM $ 0.32
+0.25%
$ 264,928 $ 9,400
Apr 17, 5 AM $ 0.319
-2.72%
$ 264,264 $ 9,524
Apr 17, 4 AM $ 0.328
+2.76%
$ 271,644 $ 9,472
Apr 17, 3 AM $ 0.319
-0.19%
$ 264,347 $ 9,550
Apr 17, 2 AM $ 0.319
+0.00%
$ 264,845 $ 9,621
Apr 17, 1 AM $ 0.319
-2.89%
$ 264,845 $ 9,701
Apr 17, 12 AM $ 0.329
+0.00%
$ 272,722 $ 9,726
Apr 16, 11 PM $ 0.327
+2.41%
$ 271,147 $ 9,812
Apr 16, 10 PM $ 0.319
+0.00%
$ 264,762 $ 9,906
Apr 16, 9 PM $ 0.319
+0.25%
$ 264,762 $ 9,887
Apr 16, 8 PM $ 0.319
-0.25%
$ 264,098 $ 9,808
Apr 16, 7 PM $ 0.319
+0.25%
$ 264,762 $ 9,861
Apr 16, 6 PM $ 0.319
+0.00%
$ 264,098 $ 9,789
Apr 16, 5 PM $ 0.319
-0.25%
$ 264,098 $ 9,882
Apr 16, 4 PM $ 0.319
+0.00%
$ 264,762 $ 9,988
Apr 16, 3 PM $ 0.319
+0.00%
$ 264,762 $ 9,999
Apr 16, 2 PM $ 0.319
-1.57%
$ 264,762 $ 10,039
Apr 16, 1 PM $ 0.324
-1.73%
$ 268,991 $ 10,040
Apr 16, 12 PM $ 0.33
+3.16%
$ 273,717 $ 10,023
Apr 16, 11 AM $ 0.32
-0.50%
$ 265,342 $ 9,952
Apr 16, 10 AM $ 0.322
+0.31%
$ 266,669 $ 9,954
Apr 16, 9 AM $ 0.321
-2.58%
$ 265,840 $ 10,152
Apr 16, 8 AM $ 0.329
+0.21%
$ 272,888 $ 10,277
Apr 16, 7 AM $ 0.328
+1.30%
$ 272,307 $ 10,308
Apr 16, 6 AM $ 0.324
+0.25%
$ 268,825 $ 10,229