Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.292
+0.00%
$197,418 $43
Aug 12, 7 AM $0.292
+0.00%
$197,418 $43
Aug 12, 6 AM $0.292
+0.00%
$197,418 $71
Aug 12, 5 AM $0.292
+0.00%
$197,418 $71
Aug 12, 4 AM $0.292
+0.00%
$197,418 $71
Aug 12, 3 AM $0.292
+0.00%
$197,418 $71
Aug 12, 2 AM $0.292
+0.00%
$197,418 $71
Aug 12, 1 AM $0.292
+0.00%
$197,418 $71
Aug 12, 12 AM $0.292
+0.00%
$197,418 $71
Aug 11, 11 PM $0.292
+0.00%
$197,418 $71
Aug 11, 10 PM $0.292
+0.00%
$197,418 $71
Aug 11, 9 PM $0.292
+0.00%
$197,418 $71
Aug 11, 8 PM $0.292
+0.00%
$197,418 $71
Aug 11, 7 PM $0.292
+0.00%
$197,418 $71
Aug 11, 6 PM $0.292
+0.00%
$197,418 $71
Aug 11, 5 PM $0.292
+0.00%
$197,418 $71
Aug 11, 4 PM $0.292
+0.00%
$197,418 $71
Aug 11, 3 PM $0.292
+0.66%
$197,418 $71
Aug 11, 2 PM $0.29
+0.00%
$196,132 $48
Aug 11, 1 PM $0.29
+0.00%
$196,132 $48
Aug 11, 12 PM $0.29
+0.00%
$196,132 $28
Aug 11, 11 AM $0.29
+0.00%
$196,132 $28
Aug 11, 10 AM $0.29
+0.00%
$196,132 $28
Aug 11, 9 AM $0.29
+0.00%
$196,132 $28
Aug 11, 8 AM $0.29
+0.00%
$196,132 $28
Aug 11, 7 AM $0.29
-3.30%
$196,132 $28
Aug 8, 4 PM $0.302
+0.00%
$204,524 $28
Aug 8, 3 PM $0.302
+0.00%
$204,524 $28
Aug 8, 2 PM $0.302
+0.00%
$204,524 $88
Aug 8, 1 PM $0.302
+0.00%
$204,524 $140
Aug 8, 12 PM $0.302
+0.00%
$204,524 $200
Aug 8, 11 AM $0.302
+0.00%
$204,524 $200
Aug 8, 10 AM $0.302
+0.00%
$204,524 $200
Aug 8, 9 AM $0.302
+0.00%
$204,524 $238
Aug 8, 8 AM $0.302
+0.00%
$204,524 $298
Aug 8, 7 AM $0.302
+0.00%
$204,524 $358
Aug 8, 6 AM $0.302
+0.00%
$204,524 $402
Aug 8, 5 AM $0.302
+0.00%
$204,524 $402
Aug 8, 4 AM $0.302
+0.00%
$204,524 $402
Aug 8, 3 AM $0.302
+0.00%
$204,524 $402
Aug 8, 2 AM $0.302
+0.00%
$204,524 $406
Aug 8, 1 AM $0.302
+0.00%
$204,524 $406
Aug 8, 12 AM $0.302
+0.00%
$204,524 $406
Aug 7, 11 PM $0.302
+0.00%
$204,524 $406
Aug 7, 10 PM $0.302
+0.00%
$204,524 $406
Aug 7, 9 PM $0.302
+0.00%
$204,524 $406
Aug 7, 8 PM $0.302
+0.00%
$204,524 $406
Aug 7, 7 PM $0.302
+0.00%
$204,524 $406
Aug 7, 6 PM $0.302
+0.00%
$204,524 $406
Aug 7, 5 PM $0.302
+0.00%
$204,524 $406