Muse Historical Data

MUSE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.28
-3.28%
$232,092 $649
Jun 12, 3 AM $0.289
+0.00%
$239,969 $644
Jun 12, 2 AM $0.289
+3.14%
$239,969 $648
Jun 12, 1 AM $0.281
+0.00%
$232,672 $652
Jun 12, 12 AM $0.281
-0.53%
$232,672 $659
Jun 11, 11 PM $0.282
-2.49%
$233,916 $667
Jun 11, 10 PM $0.289
+0.00%
$239,886 $642
Jun 11, 9 PM $0.289
+0.00%
$239,886 $642
Jun 11, 8 PM $0.289
+0.00%
$239,886 $642
Jun 11, 7 PM $0.289
+0.00%
$239,886 $642
Jun 11, 6 PM $0.289
+0.00%
$239,886 $650
Jun 11, 5 PM $0.289
+0.00%
$239,886 $650
Jun 11, 4 PM $0.289
+0.00%
$239,886 $650
Jun 11, 3 PM $0.289
+0.00%
$239,886 $647
Jun 11, 2 PM $0.289
+4.93%
$239,886 $600
Jun 11, 1 PM $0.276
+0.00%
$228,609 $594
Jun 11, 12 PM $0.276
-1.29%
$228,609 $672
Jun 11, 11 AM $0.279
-3.32%
$231,594 $665
Jun 11, 10 AM $0.289
+0.00%
$239,554 $686
Jun 11, 9 AM $0.289
+3.73%
$239,554 $677
Jun 11, 8 AM $0.279
+0.00%
$230,931 $689
Jun 11, 7 AM $0.279
-2.93%
$230,931 $736
Jun 11, 6 AM $0.287
+0.00%
$237,896 $728
Jun 11, 5 AM $0.287
+2.83%
$237,896 $836
Jun 11, 4 AM $0.279
-3.56%
$231,345 $829
Jun 11, 3 AM $0.289
+0.00%
$239,886 $833
Jun 11, 2 AM $0.289
+4.93%
$239,886 $822
Jun 11, 1 AM $0.276
+0.00%
$228,609 $806
Jun 11, 12 AM $0.276
-2.13%
$228,609 $824
Jun 10, 11 PM $0.282
+0.00%
$233,584 $834
Jun 10, 10 PM $0.282
+0.00%
$233,584 $878
Jun 10, 9 PM $0.282
+0.00%
$233,584 $878
Jun 10, 8 PM $0.282
+0.00%
$233,584 $882
Jun 10, 7 PM $0.282
+2.07%
$233,584 $906
Jun 10, 6 PM $0.276
+0.00%
$228,858 $930
Jun 10, 5 PM $0.276
+0.00%
$228,858 $950
Jun 10, 4 PM $0.276
-3.33%
$228,858 $962
Jun 10, 3 PM $0.285
+0.00%
$236,735 $981
Jun 10, 2 PM $0.285
+0.00%
$236,735 $1,009
Jun 10, 1 PM $0.285
+4.73%
$236,735 $1,005
Jun 10, 12 PM $0.273
-5.25%
$226,038 $992
Jun 10, 11 AM $0.288
+4.16%
$238,559 $1,279
Jun 10, 10 AM $0.276
-3.96%
$229,024 $1,271
Jun 10, 9 AM $0.288
+0.77%
$238,476 $1,270
Jun 10, 8 AM $0.285
+2.59%
$236,652 $1,242
Jun 10, 7 AM $0.278
+0.00%
$230,682 $1,178
Jun 10, 6 AM $0.278
-2.32%
$230,682 $1,174
Jun 10, 5 AM $0.285
-2.03%
$236,155 $1,105
Jun 10, 4 AM $0.291
+0.00%
$241,047 $1,091
Jun 10, 3 AM $0.291
+2.22%
$241,047 $1,079