Muse Historical Data

MUSE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $15.13
-0.09%
$13.47 million $38,395
Mar 11, 2022 $15.13
-3.51%
$13.47 million $107,163
Mar 10, 2022 $15.6
-5.02%
$13.87 million $71,069
Mar 9, 2022 $16.43
+10.35%
$14.6 million $74,379
Mar 8, 2022 $14.9
-2.70%
$13.23 million $130,490
Mar 7, 2022 $15.31
-4.26%
$13.59 million $88,082
Mar 6, 2022 $16.02
-9.52%
$14.2 million $98,094
Mar 5, 2022 $17.69
+0.99%
$15.69 million $80,706
Mar 4, 2022 $17.52
-10.88%
$15.51 million $118,095
Mar 3, 2022 $19.6
-3.90%
$17.36 million $87,426
Mar 2, 2022 $20.39
+0.29%
$18.03 million $226,283
Mar 1, 2022 $20.34
-2.36%
$17.98 million $111,072
Feb 28, 2022 $20.84
+4.79%
$18.41 million $265,531
Feb 27, 2022 $19.88
-6.43%
$17.55 million $123,120
Feb 26, 2022 $21.25
-0.61%
$18.74 million $61,037
Feb 25, 2022 $21.38
+9.00%
$18.84 million $120,147
Feb 24, 2022 $19.61
-7.12%
$17.28 million $457,623
Feb 23, 2022 $21.2
+6.35%
$18.61 million $137,364
Feb 22, 2022 $19.93
-4.70%
$17.49 million $201,626
Feb 21, 2022 $20.91
-3.25%
$18.35 million $257,424
Feb 20, 2022 $21.6
-2.62%
$18.96 million $585,989
Feb 19, 2022 $22.19
-5.86%
$19.48 million $141,624
Feb 18, 2022 $23.58
-3.82%
$20.7 million $132,348
Feb 17, 2022 $24.52
-12.06%
$21.5 million $186,705
Feb 16, 2022 $27.89
-1.73%
$24.44 million $147,041
Feb 15, 2022 $28.39
+5.26%
$24.87 million $123,281
Feb 14, 2022 $26.96
+2.65%
$23.59 million $333,984
Feb 13, 2022 $26.26
+3.06%
$22.93 million $502,862
Feb 12, 2022 $25.47
+1.78%
$22.24 million $179,393
Feb 11, 2022 $25.03
-14.37%
$21.86 million $371,039
Feb 10, 2022 $29.22
-5.52%
$25.48 million $179,326
Feb 9, 2022 $30.93
+19.18%
$26.97 million $782,071
Feb 8, 2022 $25.95
-12.11%
$22.58 million $159,512
Feb 7, 2022 $29.53
-1.86%
$25.7 million $504,692
Feb 6, 2022 $30.1
+0.24%
$26.15 million $136,987
Feb 5, 2022 $30
+7.77%
$26.07 million $355,238
Feb 4, 2022 $27.86
+8.39%
$24.17 million $245,518
Feb 3, 2022 $25.71
+5.71%
$22.31 million $247,714
Feb 2, 2022 $24.32
-2.78%
$21.08 million $191,231
Feb 1, 2022 $24.99
-5.00%
$21.66 million $108,603
Jan 31, 2022 $26.31
+6.31%
$22.77 million $337,574
Jan 30, 2022 $24.76
-11.01%
$21.43 million $232,453
Jan 29, 2022 $27.84
-3.36%
$24.06 million $382,655
Jan 28, 2022 $28.83
+37.41%
$24.9 million $368,202
Jan 27, 2022 $20.97
-4.91%
$18.11 million $136,806
Jan 26, 2022 $22.04
-8.69%
$19.01 million $294,042
Jan 25, 2022 $24.12
-0.31%
$20.81 million $353,748
Jan 24, 2022 $24.24
-13.77%
$20.87 million $534,842
Jan 23, 2022 $28.12
+4.70%
$24.21 million $267,067
Jan 22, 2022 $26.86
-20.89%
$23.12 million $679,047