Muse Historical Data

MUSE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $33.94
-17.30%
$29.21 million $884,356
Jan 20, 2022 $41.07
+3.10%
$35.33 million $865,808
Jan 19, 2022 $39.86
+23.62%
$34.25 million $578,758
Jan 18, 2022 $32.23
-9.73%
$27.68 million $534,347
Jan 17, 2022 $35.71
-5.12%
$30.63 million $508,590
Jan 16, 2022 $37.66
-5.53%
$32.27 million $690,912
Jan 15, 2022 $39.87
-9.25%
$34.16 million $266,128
Jan 14, 2022 $43.92
-3.61%
$37.62 million $288,768
Jan 13, 2022 $45.56
-15.50%
$39 million $889,777
Jan 12, 2022 $53.92
+14.70%
$46.13 million $857,223
Jan 11, 2022 $47.01
+7.10%
$40.19 million $536,930
Jan 10, 2022 $43.9
+2.37%
$37.5 million $2.03 million
Jan 9, 2022 $42.87
+31.23%
$36.6 million $845,147
Jan 8, 2022 $32.68
-28.23%
$27.89 million $1.1 million
Jan 7, 2022 $45.54
+5.66%
$38.81 million $3.25 million
Jan 6, 2022 $43.1
+41.01%
$36.71 million $1.68 million
Jan 5, 2022 $30.57
+0.87%
$26.01 million $1.18 million
Jan 4, 2022 $30.31
-3.33%
$25.76 million $214,578
Jan 3, 2022 $31.3
+20.44%
$26.58 million $1.36 million
Jan 2, 2022 $26.01
+16.13%
$22.08 million $381,847
Jan 1, 2022 $22.4
+16.27%
$19 million $384,455
Dec 31, 2021 $19.25
-5.33%
$16.31 million $109,076
Dec 30, 2021 $20.33
-7.28%
$17.23 million $189,155
Dec 29, 2021 $21.93
-5.14%
$18.58 million $110,096
Dec 28, 2021 $23.13
-16.58%
$19.57 million $225,622
Dec 27, 2021 $27.73
+10.51%
$23.44 million $972,918
Dec 26, 2021 $25.01
+34.09%
$21.13 million $429,426
Dec 25, 2021 $18.66
+0.02%
$15.69 million $37,533
Dec 24, 2021 $18.65
-4.91%
$15.68 million $174,238
Dec 23, 2021 $19.63
+0.34%
$16.49 million $115,072
Dec 22, 2021 $19.55
-3.27%
$16.41 million $82,057
Dec 21, 2021 $20.2
+24.90%
$16.95 million $756,901
Dec 20, 2021 $16.15
-3.91%
$13.53 million $119,848
Dec 19, 2021 $16.83
-0.47%
$14.09 million $103,468
Dec 18, 2021 $16.91
+3.49%
$14.16 million $85,919
Dec 17, 2021 $16.36
-2.01%
$13.68 million $116,846
Dec 16, 2021 $16.7
-1.96%
$13.96 million $161,448
Dec 15, 2021 $17.04
+4.27%
$14.22 million $134,654
Dec 14, 2021 $16.35
+2.89%
$13.64 million $97,492
Dec 13, 2021 $15.91
-3.73%
$13.26 million $244,669
Dec 12, 2021 $16.53
+1.98%
$13.77 million $89,471
Dec 11, 2021 $16.21
-0.80%
$13.48 million $85,479
Dec 10, 2021 $16.33
-8.75%
$13.56 million $100,786
Dec 9, 2021 $17.97
-1.00%
$14.92 million $387,589
Dec 8, 2021 $18.16
+1.95%
$15.08 million $257,676
Dec 7, 2021 $17.79
+1.70%
$14.77 million $475,489
Dec 6, 2021 $17.52
-4.52%
$14.53 million $406,751
Dec 5, 2021 $18.33
-8.77%
$15.2 million $375,829
Dec 4, 2021 $20.04
-11.28%
$16.6 million $259,298
Dec 3, 2021 $22.62
-6.68%
$18.73 million $147,372