Muse Historical Data

MUSE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.293
+0.00%
$ 242,954 $ 9,287
Feb 12, 9 PM $ 0.293
+0.10%
$ 242,954 $ 9,224
Feb 12, 8 PM $ 0.293
-0.10%
$ 242,705 $ 9,232
Feb 12, 7 PM $ 0.293
-0.10%
$ 242,954 $ 9,149
Feb 12, 6 PM $ 0.293
+0.00%
$ 243,203 $ 9,129
Feb 12, 5 PM $ 0.293
+0.48%
$ 243,203 $ 9,099
Feb 12, 4 PM $ 0.292
-4.55%
$ 241,461 $ 8,894
Feb 12, 3 PM $ 0.306
-1.64%
$ 253,568 $ 8,868
Feb 12, 2 PM $ 0.31
+8.09%
$ 257,133 $ 8,894
Feb 12, 1 PM $ 0.287
+0.24%
$ 237,896 $ 8,712
Feb 12, 12 PM $ 0.286
-8.21%
$ 239,554 $ 8,670
Feb 12, 11 AM $ 0.312
+0.26%
$ 258,543 $ 8,698
Feb 12, 10 AM $ 0.287
+0.21%
$ 237,647 $ 8,650
Feb 12, 9 AM $ 0.286
-0.21%
$ 237,150 $ 8,727
Feb 12, 8 AM $ 0.287
-8.23%
$ 237,647 $ 8,720
Feb 12, 7 AM $ 0.312
+0.26%
$ 258,957 $ 8,610
Feb 12, 6 AM $ 0.311
+9.45%
$ 258,294 $ 8,555
Feb 12, 5 AM $ 0.284
-0.14%
$ 235,657 $ 8,222
Feb 12, 4 AM $ 0.285
+0.18%
$ 235,989 $ 8,260
Feb 12, 3 AM $ 0.284
-0.04%
$ 235,574 $ 8,236
Feb 12, 2 AM $ 0.284
+0.00%
$ 235,657 $ 8,576
Feb 12, 1 AM $ 0.284
+0.07%
$ 235,657 $ 8,618
Feb 12, 12 AM $ 0.284
-0.07%
$ 235,491 $ 8,585
Feb 11, 11 PM $ 0.284
-0.04%
$ 235,657 $ 8,616
Feb 11, 10 PM $ 0.284
+0.00%
$ 235,491 $ 8,572
Feb 11, 9 PM $ 0.284
-0.21%
$ 235,491 $ 8,652
Feb 11, 8 PM $ 0.285
+0.21%
$ 235,989 $ 8,662
Feb 11, 7 PM $ 0.284
-0.21%
$ 235,491 $ 8,746
Feb 11, 6 PM $ 0.285
+0.00%
$ 235,989 $ 8,801
Feb 11, 5 PM $ 0.285
+0.21%
$ 235,989 $ 8,844
Feb 11, 4 PM $ 0.284
+0.00%
$ 235,491 $ 8,894
Feb 11, 3 PM $ 0.284
-6.43%
$ 235,491 $ 8,773
Feb 11, 2 PM $ 0.303
+0.26%
$ 251,661 $ 8,611
Feb 11, 1 PM $ 0.303
+0.00%
$ 250,997 $ 8,632
Feb 11, 12 PM $ 0.303
+5.73%
$ 250,997 $ 8,652
Feb 11, 11 AM $ 0.286
-0.17%
$ 237,315 $ 8,586
Feb 11, 10 AM $ 0.287
+0.00%
$ 237,730 $ 8,809
Feb 11, 9 AM $ 0.287
-0.83%
$ 237,730 $ 9,127
Feb 11, 8 AM $ 0.289
-1.63%
$ 239,720 $ 9,207
Feb 11, 7 AM $ 0.294
-0.81%
$ 243,700 $ 9,312
Feb 11, 6 AM $ 0.296
-0.13%
$ 245,690 $ 9,258
Feb 11, 5 AM $ 0.297
+0.00%
$ 246,022 $ 9,265
Feb 11, 4 AM $ 0.297
+0.24%
$ 245,442 $ 9,237
Feb 11, 3 AM $ 0.296
-0.24%
$ 245,442 $ 9,319
Feb 11, 2 AM $ 0.297
+0.24%
$ 246,022 $ 9,377
Feb 11, 1 AM $ 0.296
+0.00%
$ 245,442 $ 9,391
Feb 11, 12 AM $ 0.296
-0.24%
$ 245,442 $ 9,398
Feb 10, 11 PM $ 0.297
+0.00%
$ 246,022 $ 9,371
Feb 10, 10 PM $ 0.297
+0.24%
$ 246,022 $ 9,458
Feb 10, 9 PM $ 0.296
+0.00%
$ 245,442 $ 9,449