Muse Historical Data

MUSE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $24.23
-4.67%
$19.49 million $183,282
Dec 1, 2021 $25.41
-5.16%
$20.44 million $212,244
Nov 30, 2021 $26.84
-16.88%
$21.57 million $643,826
Nov 29, 2021 $32.34
+49.16%
$25.97 million $2.39 million
Nov 28, 2021 $22.16
-6.04%
$17.79 million $739,189
Nov 27, 2021 $23.54
+32.04%
$18.86 million $650,523
Nov 26, 2021 $17.8
-19.51%
$14.25 million $647,706
Nov 25, 2021 $22.11
+39.33%
$17.71 million $403,044
Nov 24, 2021 $15.86
+3.99%
$12.69 million $89,013
Nov 23, 2021 $15.25
+0.02%
$12.2 million $105,908
Nov 22, 2021 $15.26
-6.37%
$12.2 million $97,658
Nov 21, 2021 $16.28
-2.67%
$13 million $114,376
Nov 20, 2021 $16.73
+1.78%
$13.36 million $128,154
Nov 19, 2021 $16.42
+6.30%
$13.1 million $257,810
Nov 18, 2021 $15.4
-18.66%
$12.28 million $309,150
Nov 17, 2021 $18.92
+5.83%
$15.07 million $127,584
Nov 16, 2021 $17.89
-12.89%
$14.25 million $146,436
Nov 15, 2021 $20.58
-5.25%
$16.38 million $199,164
Nov 14, 2021 $21.72
-8.78%
$17.25 million $158,002
Nov 13, 2021 $23.83
-5.54%
$18.91 million $236,054
Nov 12, 2021 $25.22
-0.75%
$20.01 million $270,697
Nov 11, 2021 $25.52
-5.71%
$20.26 million $260,528
Nov 10, 2021 $27.08
+33.62%
$21.47 million $974,243
Nov 9, 2021 $20.26
-3.55%
$16.05 million $179,241
Nov 8, 2021 $20.99
+4.10%
$16.63 million $159,043
Nov 7, 2021 $20.13
+20.88%
$15.92 million $914,350
Nov 6, 2021 $16.65
-1.65%
$13.16 million $86,213
Nov 5, 2021 $16.93
-1.00%
$13.37 million $73,120
Nov 4, 2021 $17.12
-2.08%
$13.51 million $118,212
Nov 3, 2021 $17.48
+0.82%
$13.77 million $128,544
Nov 2, 2021 $17.34
+1.21%
$13.66 million $77,724
Nov 1, 2021 $17.14
+0.34%
$13.46 million $108,841
Oct 31, 2021 $17.08
-2.94%
$13.41 million $143,957
Oct 30, 2021 $17.57
+1.62%
$13.8 million $98,840
Oct 29, 2021 $17.29
+0.74%
$13.57 million $49,075
Oct 28, 2021 $17.14
+3.45%
$13.45 million $128,771
Oct 27, 2021 $16.59
-11.82%
$13.01 million $198,406
Oct 26, 2021 $18.79
-3.38%
$14.74 million $82,997
Oct 25, 2021 $19.45
+4.83%
$15.25 million $67,607
Oct 24, 2021 $18.53
-4.49%
$14.51 million $165,276
Oct 23, 2021 $19.41
-3.48%
$15.19 million $175,322
Oct 22, 2021 $20.11
-6.43%
$15.35 million $203,865
Oct 21, 2021 $21.51
+18.98%
$16.42 million $969,410
Oct 20, 2021 $18.08
+3.02%
$13.8 million $61,234
Oct 19, 2021 $17.54
+14.11%
$13.37 million $172,315
Oct 18, 2021 $15.35
+1.03%
$11.71 million $184,934
Oct 17, 2021 $15.19
+0.54%
$11.56 million $56,328
Oct 16, 2021 $15.13
+0.52%
$11.51 million $99,726
Oct 15, 2021 $15.05
+2.44%
$11.43 million $120,342
Oct 14, 2021 $14.69
+4.73%
$11.16 million $428,028