Muse Historical Data

MUSE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.254
+0.00%
$210,864 $1,173
Jun 5, 11 PM $0.254
-0.24%
$210,864 $1,161
Jun 5, 10 PM $0.255
+0.00%
$211,362 $1,149
Jun 5, 9 PM $0.255
+0.00%
$211,362 $1,149
Jun 5, 8 PM $0.255
-2.75%
$211,362 $1,149
Jun 5, 7 PM $0.262
+0.00%
$217,332 $1,137
Jun 5, 6 PM $0.262
+0.00%
$217,332 $1,137
Jun 5, 5 PM $0.262
+3.88%
$217,332 $1,137
Jun 5, 4 PM $0.252
-6.03%
$209,206 $1,115
Jun 5, 3 PM $0.269
-4.35%
$222,639 $1,002
Jun 5, 2 PM $0.281
+4.04%
$232,755 $863
Jun 5, 1 PM $0.27
-3.30%
$223,717 $828
Jun 5, 12 PM $0.279
+2.54%
$231,345 $816
Jun 5, 11 AM $0.272
+0.00%
$225,624 $414
Jun 5, 10 AM $0.272
+0.00%
$225,624 $414
Jun 5, 9 AM $0.272
+0.00%
$225,624 $414
Jun 5, 8 AM $0.272
+0.00%
$225,624 $414
Jun 5, 7 AM $0.272
-2.89%
$225,624 $414
Jun 5, 6 AM $0.28
+0.00%
$232,340 $377
Jun 5, 5 AM $0.28
+2.11%
$232,340 $333
Jun 5, 4 AM $0.274
+0.00%
$227,531 $293
Jun 5, 3 AM $0.274
+0.22%
$227,531 $262
Jun 5, 2 AM $0.274
-2.77%
$227,033 $266
Jun 5, 1 AM $0.282
+1.77%
$233,501 $254
Jun 5, 12 AM $0.277
-0.93%
$229,438 $250
Jun 4, 11 PM $0.279
+0.00%
$231,594 $234
Jun 4, 10 PM $0.279
+0.00%
$231,594 $258
Jun 4, 9 PM $0.279
+0.00%
$231,594 $258
Jun 4, 8 PM $0.279
+0.00%
$231,594 $258
Jun 4, 7 PM $0.279
+0.00%
$231,594 $396
Jun 4, 6 PM $0.279
+0.00%
$231,594 $396
Jun 4, 5 PM $0.279
+0.00%
$231,594 $396
Jun 4, 4 PM $0.279
+0.00%
$231,594 $421
Jun 4, 3 PM $0.279
+0.00%
$231,594 $421
Jun 4, 2 PM $0.279
+0.00%
$231,594 $445
Jun 4, 1 PM $0.279
+0.00%
$231,594 $491
Jun 4, 12 PM $0.279
-0.39%
$231,594 $520
Jun 4, 11 AM $0.28
+0.00%
$232,506 $486
Jun 4, 10 AM $0.28
+0.00%
$232,506 $533
Jun 4, 9 AM $0.28
+0.00%
$232,506 $578
Jun 4, 8 AM $0.28
+0.00%
$232,506 $652
Jun 4, 7 AM $0.28
+0.00%
$232,506 $704
Jun 4, 6 AM $0.28
+0.00%
$232,506 $767
Jun 4, 5 AM $0.28
+0.11%
$232,506 $801
Jun 4, 4 AM $0.28
+0.00%
$232,257 $853
Jun 4, 3 AM $0.28
+1.71%
$232,257 $903
Jun 4, 2 AM $0.275
-3.74%
$228,360 $1,027
Jun 4, 1 AM $0.286
+0.81%
$237,233 $1,034
Jun 4, 12 AM $0.284
+0.82%
$235,325 $1,264
Jun 3, 11 PM $0.281
-2.73%
$233,418 $1,289