Muse Historical Data

MUSE Page 35
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.297
+0.24%
$ 246,022 $ 9,458
Feb 10, 9 PM $ 0.296
+0.00%
$ 245,442 $ 9,449
Feb 10, 8 PM $ 0.296
-0.24%
$ 245,442 $ 9,344
Feb 10, 7 PM $ 0.297
-1.23%
$ 246,022 $ 9,339
Feb 10, 6 PM $ 0.3
-1.48%
$ 249,090 $ 9,277
Feb 10, 5 PM $ 0.305
+0.00%
$ 252,821 $ 9,222
Feb 10, 4 PM $ 0.305
+0.00%
$ 252,821 $ 9,463
Feb 10, 3 PM $ 0.305
+2.11%
$ 252,821 $ 9,536
Feb 10, 2 PM $ 0.299
+0.00%
$ 247,597 $ 9,526
Feb 10, 1 PM $ 0.299
+0.23%
$ 247,597 $ 9,480
Feb 10, 12 PM $ 0.298
-0.23%
$ 247,017 $ 9,563
Feb 10, 11 AM $ 0.299
-9.57%
$ 247,597 $ 9,528
Feb 10, 10 AM $ 0.33
+0.00%
$ 273,800 $ 9,263
Feb 10, 9 AM $ 0.33
-0.21%
$ 273,800 $ 8,856
Feb 10, 8 AM $ 0.298
+2.16%
$ 247,183 $ 8,832
Feb 10, 7 AM $ 0.292
-0.03%
$ 241,959 $ 8,676
Feb 10, 6 AM $ 0.292
-2.28%
$ 242,042 $ 8,693
Feb 10, 5 AM $ 0.299
-0.23%
$ 247,680 $ 8,813
Feb 10, 4 AM $ 0.299
+1.66%
$ 248,261 $ 8,894
Feb 10, 3 AM $ 0.294
-2.68%
$ 244,198 $ 8,870
Feb 10, 2 AM $ 0.303
+0.00%
$ 250,914 $ 8,858
Feb 10, 1 AM $ 0.303
-0.26%
$ 250,914 $ 8,784
Feb 10, 12 AM $ 0.303
+0.26%
$ 251,578 $ 8,849
Feb 9, 11 PM $ 0.303
+0.00%
$ 250,914 $ 8,782
Feb 9, 10 PM $ 0.303
+0.00%
$ 250,914 $ 8,616
Feb 9, 9 PM $ 0.303
-1.14%
$ 250,914 $ 8,563
Feb 9, 8 PM $ 0.306
+0.00%
$ 253,816 $ 8,776
Feb 9, 7 PM $ 0.306
+0.00%
$ 253,816 $ 8,755
Feb 9, 6 PM $ 0.306
+3.55%
$ 253,816 $ 8,816
Feb 9, 5 PM $ 0.296
+0.00%
$ 245,110 $ 8,990
Feb 9, 4 PM $ 0.296
+0.00%
$ 244,529 $ 8,747
Feb 9, 3 PM $ 0.296
+0.00%
$ 245,110 $ 8,805
Feb 9, 2 PM $ 0.296
-3.08%
$ 245,110 $ 8,852
Feb 9, 1 PM $ 0.305
-1.36%
$ 252,904 $ 8,864
Feb 9, 12 PM $ 0.309
+0.00%
$ 256,387 $ 8,779
Feb 9, 11 AM $ 0.309
+0.00%
$ 256,387 $ 8,760
Feb 9, 10 AM $ 0.309
-1.47%
$ 256,387 $ 8,832
Feb 9, 9 AM $ 0.314
-0.44%
$ 260,201 $ 9,043
Feb 9, 8 AM $ 0.315
+0.00%
$ 261,362 $ 9,090
Feb 9, 7 AM $ 0.315
+0.22%
$ 261,362 $ 9,199
Feb 9, 6 AM $ 0.315
+0.00%
$ 260,782 $ 9,223
Feb 9, 5 AM $ 0.315
-0.22%
$ 260,782 $ 9,213
Feb 9, 4 AM $ 0.315
+0.00%
$ 261,362 $ 9,082
Feb 9, 3 AM $ 0.315
+4.20%
$ 261,362 $ 9,051
Feb 9, 2 AM $ 0.302
+0.00%
$ 250,831 $ 8,971
Feb 9, 1 AM $ 0.302
-0.88%
$ 250,831 $ 8,942
Feb 9, 12 AM $ 0.305
+1.46%
$ 253,070 $ 9,005
Feb 8, 11 PM $ 0.301
-3.12%
$ 249,422 $ 8,989
Feb 8, 10 PM $ 0.31
-0.22%
$ 258,045 $ 9,080
Feb 8, 9 PM $ 0.31
-0.38%
$ 257,465 $ 9,241