Muse Historical Data

MUSE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $14.01
+4.04%
$10.64 million $110,726
Oct 12, 2021 $13.46
-2.75%
$10.21 million $110,808
Oct 11, 2021 $13.83
-0.53%
$10.49 million $219,627
Oct 10, 2021 $13.9
-4.70%
$10.53 million $282,384
Oct 9, 2021 $14.6
+5.58%
$11.04 million $178,791
Oct 8, 2021 $13.82
-2.61%
$10.45 million $173,536
Oct 7, 2021 $14.19
-10.23%
$10.72 million $233,508
Oct 6, 2021 $15.83
-7.80%
$11.96 million $211,674
Oct 5, 2021 $17.18
-2.65%
$12.97 million $96,435
Oct 4, 2021 $17.65
-1.65%
$13.3 million $39,260
Oct 3, 2021 $17.96
+2.07%
$13.52 million $58,235
Oct 2, 2021 $17.57
+4.77%
$13.22 million $67,283
Oct 1, 2021 $16.75
+8.25%
$12.6 million $146,232
Sep 30, 2021 $15.48
+8.90%
$11.63 million $137,885
Sep 29, 2021 $14.21
-8.21%
$10.67 million $513,624
Sep 28, 2021 $15.38
+2.54%
$11.54 million $98,883
Sep 27, 2021 $15.05
-13.76%
$11.29 million $363,282
Sep 26, 2021 $17.47
+21.42%
$13.09 million $432,720
Sep 25, 2021 $14.43
-3.72%
$10.8 million $106,415
Sep 24, 2021 $14.97
-4.25%
$11.2 million $151,515
Sep 23, 2021 $15.63
-6.23%
$11.69 million $182,209
Sep 22, 2021 $16.64
+9.56%
$12.42 million $141,250
Sep 21, 2021 $15.17
-10.85%
$11.32 million $222,434
Sep 20, 2021 $17.03
-11.03%
$12.7 million $178,169
Sep 19, 2021 $19.11
-1.78%
$13.77 million $103,055
Sep 18, 2021 $19.44
+1.34%
$13.99 million $224,778
Sep 17, 2021 $19.17
-8.29%
$13.79 million $123,536
Sep 16, 2021 $20.9
-3.55%
$15.02 million $468,139
Sep 15, 2021 $21.58
+7.41%
$15.5 million $159,442
Sep 14, 2021 $20.09
+2.87%
$14.42 million $192,960
Sep 13, 2021 $19.56
-16.88%
$14 million $301,084
Sep 12, 2021 $23.54
+1.82%
$16.85 million $77,596
Sep 11, 2021 $23.11
+10.08%
$16.53 million $202,893
Sep 10, 2021 $20.96
-4.31%
$14.99 million $201,810
Sep 9, 2021 $21.9
-3.21%
$15.64 million $192,859
Sep 8, 2021 $22.57
-6.28%
$16.09 million $160,704
Sep 7, 2021 $24.05
-21.29%
$17.15 million $399,086
Sep 6, 2021 $30.58
+1.74%
$21.79 million $146,438
Sep 5, 2021 $30.08
+5.81%
$21.42 million $353,788
Sep 4, 2021 $28.43
+5.01%
$20.22 million $469,311
Sep 3, 2021 $27.07
-13.48%
$19.25 million $407,556
Sep 2, 2021 $31.29
+6.76%
$22.24 million $486,026
Sep 1, 2021 $29.19
+13.42%
$20.73 million $497,900
Aug 31, 2021 $25.86
-3.81%
$18.31 million $488,820
Aug 30, 2021 $26.91
-8.56%
$19.05 million $477,459
Aug 29, 2021 $29.44
-5.52%
$20.85 million $300,274
Aug 28, 2021 $31.09
-1.94%
$21.98 million $644,585
Aug 27, 2021 $31.57
+3.94%
$22.31 million $1.61 million
Aug 26, 2021 $30.63
-9.58%
$21.63 million $1.48 million
Aug 25, 2021 $34.2
-2.16%
$24.14 million $1.5 million