Muse Historical Data

MUSE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 17.87
+5.04%
$ 11.51 million $ 606,953
Jun 13, 2021 $ 17
+17.92%
$ 10.94 million $ 953,562
Jun 12, 2021 $ 14.43
-1.40%
$ 9.26 million $ 308,581
Jun 11, 2021 $ 14.63
-8.36%
$ 9.39 million $ 441,637
Jun 10, 2021 $ 15.99
-13.45%
$ 10.24 million $ 435,549
Jun 9, 2021 $ 18.5
+11.67%
$ 11.85 million $ 867,961
Jun 8, 2021 $ 16.56
-6.19%
$ 10.6 million $ 585,522
Jun 7, 2021 $ 17.64
-16.72%
$ 11.22 million $ 585,014
Jun 6, 2021 $ 21.18
+12.82%
$ 13.46 million $ 613,237
Jun 5, 2021 $ 18.49
-13.32%
$ 11.73 million $ 1.14 million
Jun 4, 2021 $ 21.34
-12.34%
$ 13.54 million $ 817,708
Jun 3, 2021 $ 24.35
-4.65%
$ 15.42 million $ 768,276
Jun 2, 2021 $ 25.74
+8.62%
$ 16.28 million $ 1.67 million
Jun 1, 2021 $ 23.71
+38.17%
$ 14.93 million $ 1.32 million
May 30, 2021 $ 14.66
+6.47%
$ 9.21 million $ 280,395
May 29, 2021 $ 13.76
-3.75%
$ 8.64 million $ 346,965
May 28, 2021 $ 14.31
-20.89%
$ 8.97 million $ 475,404
May 27, 2021 $ 18.09
-4.20%
$ 11.33 million $ 588,627
May 26, 2021 $ 18.89
+8.19%
$ 11.73 million $ 1.02 million
May 25, 2021 $ 17.41
+1.43%
$ 10.8 million $ 527,509
May 24, 2021 $ 17.17
+47.23%
$ 10.65 million $ 559,638
May 23, 2021 $ 11.66
-15.79%
$ 7.22 million $ 457,661
May 22, 2021 $ 13.88
-7.76%
$ 8.59 million $ 384,589
May 21, 2021 $ 14.96
-34.56%
$ 9.25 million $ 663,777
May 20, 2021 $ 22.88
+51.58%
$ 14.14 million $ 1.32 million
May 19, 2021 $ 15.14
-15.92%
$ 9.25 million $ 1.27 million
May 18, 2021 $ 17.94
-26.14%
$ 10.93 million $ 633,153
May 17, 2021 $ 24.28
-3.46%
$ 14.79 million $ 364,614
May 16, 2021 $ 25.21
-0.04%
$ 15.34 million $ 466,188
May 15, 2021 $ 25.22
-12.31%
$ 15.33 million $ 374,688
May 14, 2021 $ 28.75
+1.57%
$ 17.45 million $ 921,459
May 13, 2021 $ 28.4
-12.27%
$ 17.24 million $ 652,153
May 12, 2021 $ 32.37
-7.67%
$ 19.63 million $ 729,261
May 11, 2021 $ 35.01
+3.37%
$ 21.22 million $ 1.33 million
May 10, 2021 $ 33.87
-2.94%
$ 20.5 million $ 683,861
May 9, 2021 $ 34.83
-7.60%
$ 21.08 million $ 666,123
May 8, 2021 $ 37.66
+6.45%
$ 22.57 million $ 629,169
May 7, 2021 $ 35.48
-3.42%
$ 21.26 million $ 599,039
May 6, 2021 $ 36.92
-3.97%
$ 22.09 million $ 479,778
May 5, 2021 $ 38.48
+7.20%
$ 23 million $ 371,965
May 4, 2021 $ 35.94
-10.69%
$ 21.46 million $ 1.11 million
May 3, 2021 $ 40.24
+24.52%
$ 24.01 million $ 819,190
May 2, 2021 $ 32.32
+3.03%
$ 19.26 million $ 433,710
May 1, 2021 $ 31.37
+3.07%
$ 18.68 million $ 835,511
Apr 30, 2021 $ 30.41
+22.53%
$ 18.08 million $ 892,349
Apr 29, 2021 $ 24.74
-12.35%
$ 14.69 million $ 782,612
Apr 28, 2021 $ 28.2
-14.99%
$ 16.3 million $ 1.06 million
Apr 27, 2021 $ 33.11
-3.78%
$ 19.12 million $ 957,992
Apr 26, 2021 $ 34.39
+19.33%
$ 19.84 million $ 1.36 million
Apr 25, 2021 $ 28.8
+7.33%
$ 16.59 million $ 450,375