Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.308
+0.00%
$208,246 $217
Jul 30, 3 PM $0.308
+0.00%
$208,246 $217
Jul 30, 2 PM $0.308
+0.00%
$208,246 $217
Jul 30, 1 PM $0.308
+0.00%
$208,246 $217
Jul 30, 12 PM $0.308
+0.00%
$208,246 $217
Jul 30, 11 AM $0.308
-0.26%
$208,246 $217
Jul 30, 10 AM $0.309
+3.42%
$208,788 $215
Jul 30, 9 AM $0.298
+0.00%
$201,885 $194
Jul 30, 8 AM $0.298
+0.00%
$201,885 $149
Jul 30, 7 AM $0.298
-0.27%
$201,885 $97
Jul 30, 6 AM $0.299
+0.00%
$202,426 $53
Jul 30, 5 AM $0.299
+0.20%
$202,426 $53
Jul 30, 4 AM $0.298
+0.00%
$202,020 $41
Jul 30, 3 AM $0.298
-1.06%
$202,020 $33
Jul 30, 2 AM $0.302
+0.00%
$204,186 $25
Jul 30, 1 AM $0.302
+0.00%
$204,186 $21
Jul 30, 12 AM $0.302
-2.46%
$204,186 $21
Jul 29, 11 PM $0.309
+0.00%
$209,329 $17
Jul 29, 8 PM $0.31
+0.00%
$209,871 $4
Jul 29, 7 PM $0.31
+0.00%
$209,871 $4
Jul 29, 6 PM $0.31
+0.00%
$209,871 $4
Jul 29, 5 PM $0.31
+0.00%
$209,871 $4
Jul 29, 4 PM $0.31
+0.00%
$209,871 $4
Jul 29, 3 PM $0.31
+0.00%
$209,871 $4
Jul 29, 2 PM $0.31
+0.00%
$209,871 $4
Jul 29, 1 PM $0.31
+0.00%
$209,871 $4
Jul 29, 12 PM $0.31
+0.00%
$209,871 $4
Jul 29, 11 AM $0.31
+0.00%
$209,871 $4
Jul 29, 10 AM $0.31
+0.00%
$209,871 $4
Jul 29, 9 AM $0.31
+0.00%
$209,871 $4
Jul 29, 8 AM $0.31
+0.00%
$209,871 $4
Jul 29, 7 AM $0.31
+0.00%
$209,871 $4
Jul 29, 6 AM $0.31
+0.00%
$209,871 $4
Jul 29, 5 AM $0.31
+0.00%
$209,871 $4
Jul 29, 4 AM $0.31
+0.00%
$209,871 $4
Jul 29, 3 AM $0.31
+0.00%
$209,871 $4
Jul 29, 2 AM $0.31
+0.00%
$209,871 $4
Jul 29, 1 AM $0.31
+0.00%
$209,871 $4
Jul 29, 12 AM $0.31
+0.00%
$209,871 $4
Jul 28, 11 PM $0.31
+0.00%
$209,871 $4
Jul 28, 10 PM $0.31
+0.00%
$209,871 $4
Jul 28, 9 PM $0.31
+0.00%
$209,871 $4
Jul 28, 11 AM $0.309
+0.00%
$209,329 $17
Jul 28, 10 AM $0.309
+0.00%
$209,329 $17
Jul 28, 9 AM $0.309
+0.00%
$209,329 $77
Jul 28, 8 AM $0.309
+0.00%
$209,329 $137
Jul 28, 7 AM $0.309
+0.00%
$209,329 $202
Jul 28, 6 AM $0.309
+0.00%
$209,329 $258
Jul 28, 5 AM $0.309
+0.00%
$209,329 $318
Jul 28, 4 AM $0.309
+0.00%
$209,329 $378