Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $19.45
+4.83%
$15.25 million $67,607
Oct 24, 2021 $18.53
-4.49%
$14.51 million $165,276
Oct 23, 2021 $19.41
-3.48%
$15.19 million $175,322
Oct 22, 2021 $20.11
-6.43%
$15.35 million $203,865
Oct 21, 2021 $21.51
+18.98%
$16.42 million $969,410
Oct 20, 2021 $18.08
+3.02%
$13.8 million $61,234
Oct 19, 2021 $17.54
+14.11%
$13.37 million $172,315
Oct 18, 2021 $15.35
+1.03%
$11.71 million $184,934
Oct 17, 2021 $15.19
+0.54%
$11.56 million $56,328
Oct 16, 2021 $15.13
+0.52%
$11.51 million $99,726
Oct 15, 2021 $15.05
+2.44%
$11.43 million $120,342
Oct 14, 2021 $14.69
+4.73%
$11.16 million $428,028
Oct 13, 2021 $14.01
+4.04%
$10.64 million $110,726
Oct 12, 2021 $13.46
-2.75%
$10.21 million $110,808
Oct 11, 2021 $13.83
-0.53%
$10.49 million $219,627
Oct 10, 2021 $13.9
-4.70%
$10.53 million $282,384
Oct 9, 2021 $14.6
+5.58%
$11.04 million $178,791
Oct 8, 2021 $13.82
-2.61%
$10.45 million $173,536
Oct 7, 2021 $14.19
-10.23%
$10.72 million $233,508
Oct 6, 2021 $15.83
-7.80%
$11.96 million $211,674
Oct 5, 2021 $17.18
-2.65%
$12.97 million $96,435
Oct 4, 2021 $17.65
-1.65%
$13.3 million $39,260
Oct 3, 2021 $17.96
+2.07%
$13.52 million $58,235
Oct 2, 2021 $17.57
+4.77%
$13.22 million $67,283
Oct 1, 2021 $16.75
+8.25%
$12.6 million $146,232
Sep 30, 2021 $15.48
+8.90%
$11.63 million $137,885
Sep 29, 2021 $14.21
-8.21%
$10.67 million $513,624
Sep 28, 2021 $15.38
+2.54%
$11.54 million $98,883
Sep 27, 2021 $15.05
-13.76%
$11.29 million $363,282
Sep 26, 2021 $17.47
+21.42%
$13.09 million $432,720
Sep 25, 2021 $14.43
-3.72%
$10.8 million $106,415
Sep 24, 2021 $14.97
-4.25%
$11.2 million $151,515
Sep 23, 2021 $15.63
-6.23%
$11.69 million $182,209
Sep 22, 2021 $16.64
+9.56%
$12.42 million $141,250
Sep 21, 2021 $15.17
-10.85%
$11.32 million $222,434
Sep 20, 2021 $17.03
-11.03%
$12.7 million $178,169
Sep 19, 2021 $19.11
-1.78%
$13.77 million $103,055
Sep 18, 2021 $19.44
+1.34%
$13.99 million $224,778
Sep 17, 2021 $19.17
-8.29%
$13.79 million $123,536
Sep 16, 2021 $20.9
-3.55%
$15.02 million $468,139
Sep 15, 2021 $21.58
+7.41%
$15.5 million $159,442
Sep 14, 2021 $20.09
+2.87%
$14.42 million $192,960
Sep 13, 2021 $19.56
-16.88%
$14 million $301,084
Sep 12, 2021 $23.54
+1.82%
$16.85 million $77,596
Sep 11, 2021 $23.11
+10.08%
$16.53 million $202,893
Sep 10, 2021 $20.96
-4.31%
$14.99 million $201,810
Sep 9, 2021 $21.9
-3.21%
$15.64 million $192,859
Sep 8, 2021 $22.57
-6.28%
$16.09 million $160,704
Sep 7, 2021 $24.05
-21.29%
$17.15 million $399,086
Sep 6, 2021 $30.58
+1.74%
$21.79 million $146,438