Muse Historical Data

MUSE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 26.9
-4.91%
$ 15.45 million $ 269,784
Apr 23, 2021 $ 28.24
-10.47%
$ 16.22 million $ 523,631
Apr 22, 2021 $ 31.62
-5.80%
$ 18.16 million $ 913,641
Apr 21, 2021 $ 33.57
+4.74%
$ 19.25 million $ 617,522
Apr 20, 2021 $ 32.12
-3.99%
$ 18.41 million $ 810,145
Apr 19, 2021 $ 33.46
-9.60%
$ 19.15 million $ 1.09 million
Apr 18, 2021 $ 37.05
-2.94%
$ 21.19 million $ 1.18 million
Apr 17, 2021 $ 38.23
-4.34%
$ 21.82 million $ 597,104
Apr 16, 2021 $ 39.91
-12.17%
$ 22.78 million $ 1.05 million
Apr 15, 2021 $ 45.58
+25.64%
$ 25.93 million $ 1.31 million
Apr 14, 2021 $ 36.29
-15.23%
$ 20.64 million $ 2.35 million
Apr 13, 2021 $ 42.8
-7.16%
$ 24.35 million $ 1.92 million
Apr 12, 2021 $ 46.1
-4.89%
$ 26.19 million $ 1.79 million
Apr 11, 2021 $ 48.55
-6.83%
$ 27.55 million $ 1.02 million
Apr 10, 2021 $ 52.21
-6.59%
$ 29.61 million $ 1.28 million
Apr 9, 2021 $ 55.8
-12.60%
$ 31.6 million $ 1.21 million
Apr 8, 2021 $ 63.86
+7.86%
$ 36.12 million $ 1.71 million
Apr 7, 2021 $ 59.48
-9.42%
$ 33.61 million $ 3.95 million
Apr 6, 2021 $ 65.76
+2.42%
$ 37.12 million $ 3.89 million
Apr 5, 2021 $ 64.12
-16.30%
$ 36.15 million $ 3.25 million
Apr 4, 2021 $ 75.92
+1.15%
$ 42.76 million $ 1.58 million
Apr 3, 2021 $ 75.34
-6.24%
$ 42.39 million $ 1.33 million
Apr 2, 2021 $ 80.44
-3.48%
$ 45.22 million $ 2.5 million
Apr 1, 2021 $ 83.31
-2.32%
$ 45.87 million $ 2.07 million
Mar 30, 2021 $ 102.37
-0.36%
$ 56.23 million $ 1.34 million
Mar 29, 2021 $ 104.13
+8.67%
$ 57.13 million $ 1.95 million
Mar 28, 2021 $ 96.25
-0.98%
$ 52.76 million $ 2.38 million
Mar 27, 2021 $ 97.01
+5.02%
$ 53.1 million $ 1.63 million
Mar 26, 2021 $ 92.53
+9.44%
$ 50.59 million $ 4.56 million
Mar 25, 2021 $ 82.53
-2.40%
$ 45.07 million $ 2.67 million
Mar 24, 2021 $ 84.64
-5.74%
$ 46.16 million $ 4.4 million
Mar 23, 2021 $ 90.04
+8.52%
$ 49.06 million $ 4.94 million
Mar 22, 2021 $ 82.86
+4.84%
$ 45.1 million $ 5.89 million
Mar 21, 2021 $ 79.42
+18.02%
$ 43.18 million $ 2.85 million
Mar 20, 2021 $ 67.56
-10.72%
$ 36.69 million $ 4.66 million
Mar 19, 2021 $ 75.46
-8.09%
$ 40.93 million $ 4.25 million
Mar 18, 2021 $ 81.97
-7.43%
$ 44.41 million $ 1.36 million
Mar 17, 2021 $ 89.24
-0.83%
$ 48.3 million $ 2.15 million
Mar 16, 2021 $ 90.11
-10.04%
$ 48.72 million $ 3.22 million
Mar 15, 2021 $ 100.91
-10.73%
$ 54.5 million $ 4.14 million
Mar 14, 2021 $ 113.02
+21.67%
$ 60.96 million $ 8.54 million
Mar 13, 2021 $ 95.27
+10.64%
$ 51.33 million $ 4.16 million
Mar 12, 2021 $ 86.15
+34.88%
$ 45.75 million $ 6.09 million
Mar 11, 2021 $ 63.81
+18.19%
$ 33.85 million $ 3.02 million
Mar 10, 2021 $ 53.96
-19.30%
$ 28.61 million $ 2.12 million
Mar 9, 2021 $ 67.34
+8.28%
$ -- $ 3.11 million
Download