Muse Historical Data

MUSE Page 37
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $34.9
-5.52%
$24.54 million $1.77 million
Aug 23, 2021 $36.91
+20.84%
$25.95 million $1.93 million
Aug 22, 2021 $30.7
+1.17%
$21.58 million $1.23 million
Aug 21, 2021 $30.47
-12.57%
$21.42 million $1.49 million
Aug 20, 2021 $35.07
+8.76%
$24.64 million $1.58 million
Aug 19, 2021 $32.3
+2.47%
$22.67 million $1.37 million
Aug 18, 2021 $31.58
-17.84%
$22.15 million $1.29 million
Aug 17, 2021 $38.39
-11.50%
$26.91 million $1.81 million
Aug 16, 2021 $43.41
-8.54%
$30.4 million $1.56 million
Aug 15, 2021 $47.43
+5.79%
$33.18 million $1.77 million
Aug 14, 2021 $45.06
+0.96%
$31.47 million $1.51 million
Aug 13, 2021 $44.66
+8.60%
$31.19 million $1.64 million
Aug 12, 2021 $40.29
-1.17%
$28.12 million $683,239
Aug 11, 2021 $40.86
-12.04%
$28.49 million $1.73 million
Aug 10, 2021 $46.41
-5.24%
$32.33 million $1.36 million
Aug 8, 2021 $45.96
-19.43%
$31.96 million $2.8 million
Aug 7, 2021 $57.31
+1.35%
$39.8 million $3.32 million
Aug 6, 2021 $56.43
+0.34%
$39.16 million $4.09 million
Aug 5, 2021 $56.29
+45.51%
$37.7 million $6.71 million
Aug 4, 2021 $41.21
-6.68%
$27.6 million $2.21 million
Aug 3, 2021 $44.18
+2.69%
$29.59 million $2.45 million
Aug 2, 2021 $43.03
-15.70%
$28.79 million $3.21 million
Aug 1, 2021 $51.06
+13.52%
$34.09 million $5.55 million
Jul 30, 2021 $22.94
-10.01%
$15.3 million $2.16 million
Jul 29, 2021 $25.49
-0.34%
$16.99 million $2.04 million
Jul 28, 2021 $25.37
-0.72%
$16.9 million $983,970
Jul 27, 2021 $25.52
-0.03%
$16.97 million $480,246
Jul 26, 2021 $25.52
+1.68%
$16.97 million $616,822
Jul 25, 2021 $25.11
-1.17%
$16.67 million $503,183
Jul 24, 2021 $25.4
+2.84%
$16.85 million $704,781
Jul 23, 2021 $24.68
+5.29%
$16.37 million $543,379
Jul 22, 2021 $23.45
+4.17%
$15.54 million $436,055
Jul 21, 2021 $22.52
+18.12%
$14.91 million $382,274
Jul 20, 2021 $19.06
-10.91%
$12.61 million $333,581
Jul 19, 2021 $21.39
-9.10%
$14.14 million $346,980
Jul 18, 2021 $23.54
-11.90%
$15.53 million $326,546
Jul 17, 2021 $26.72
+1.88%
$17.62 million $309,581
Jul 16, 2021 $26.22
+0.88%
$17.28 million $363,087
Jul 15, 2021 $26.01
-9.81%
$17.12 million $367,779
Jul 14, 2021 $28.78
+8.25%
$18.93 million $368,346
Jul 13, 2021 $26.58
-8.68%
$17.47 million $313,460
Jul 12, 2021 $29.12
+0.68%
$19.12 million $663,767
Jul 11, 2021 $29.01
-4.66%
$19.03 million $658,333
Jul 10, 2021 $30.43
+3.67%
$19.94 million $990,218
Jul 9, 2021 $29.37
+10.28%
$19.24 million $716,786
Jul 8, 2021 $26.62
-16.64%
$17.4 million $625,010
Jul 7, 2021 $31.95
+20.66%
$20.84 million $848,038
Jul 6, 2021 $26.48
+4.60%
$17.27 million $636,793
Jul 5, 2021 $25.41
-17.21%
$16.58 million $928,759
Jul 4, 2021 $30.74
+18.56%
$20.01 million $1.34 million