Muse Historical Data

MUSE Page 37
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.304
-3.56%
$251,743 $621
Jun 1, 9 PM $0.315
+0.00%
$261,030 $602
Jun 1, 8 PM $0.315
+0.00%
$261,030 $602
Jun 1, 7 PM $0.315
+0.00%
$261,030 $602
Jun 1, 6 PM $0.315
+0.00%
$261,030 $602
Jun 1, 5 PM $0.315
+0.00%
$261,030 $602
Jun 1, 4 PM $0.315
+0.00%
$261,030 $602
Jun 1, 3 PM $0.315
+0.00%
$261,030 $591
Jun 1, 2 PM $0.315
+2.44%
$261,030 $573
Jun 1, 1 PM $0.307
+0.03%
$254,811 $585
Jun 1, 12 PM $0.307
-2.32%
$254,729 $564
Jun 1, 11 AM $0.315
+2.91%
$260,782 $564
Jun 1, 10 AM $0.306
+0.56%
$253,402 $566
Jun 1, 9 AM $0.304
+0.00%
$251,992 $594
Jun 1, 8 AM $0.304
-3.37%
$251,992 $627
Jun 1, 7 AM $0.315
+0.00%
$260,782 $625
Jun 1, 6 AM $0.315
+2.14%
$260,782 $621
Jun 1, 5 AM $0.308
-0.42%
$255,309 $629
Jun 1, 4 AM $0.309
-1.69%
$256,387 $611
Jun 1, 3 AM $0.315
+0.00%
$260,782 $609
Jun 1, 2 AM $0.315
+2.14%
$260,782 $610
Jun 1, 1 AM $0.308
+0.00%
$255,309 $607
Jun 1, 12 AM $0.308
-1.57%
$255,309 $587
May 31, 11 PM $0.313
-0.54%
$259,372 $597
May 31, 10 PM $0.315
+0.00%
$260,782 $605
May 31, 9 PM $0.315
+0.00%
$260,782 $605
May 31, 8 PM $0.315
+0.00%
$260,782 $605
May 31, 7 PM $0.315
+0.00%
$260,782 $605
May 31, 6 PM $0.315
+0.00%
$260,782 $605
May 31, 5 PM $0.315
+0.00%
$260,782 $605
May 31, 4 PM $0.315
+0.00%
$260,782 $605
May 31, 3 PM $0.315
+0.00%
$260,782 $605
May 31, 2 PM $0.315
+2.11%
$260,782 $611
May 31, 1 PM $0.308
+0.00%
$255,392 $600
May 31, 12 PM $0.308
-0.45%
$255,392 $618
May 31, 11 AM $0.309
-1.72%
$256,553 $610
May 31, 10 AM $0.315
+1.78%
$261,030 $605
May 31, 9 AM $0.309
+0.45%
$256,470 $591
May 31, 8 AM $0.308
-2.19%
$255,309 $600
May 31, 7 AM $0.315
+0.00%
$261,030 $606
May 31, 6 AM $0.315
+1.78%
$261,030 $596
May 31, 5 AM $0.309
+0.00%
$256,470 $580
May 31, 4 AM $0.309
+0.68%
$256,470 $593
May 31, 3 AM $0.308
-2.10%
$255,392 $589
May 31, 2 AM $0.315
+0.48%
$260,865 $583
May 31, 1 AM $0.313
+2.15%
$259,621 $587
May 31, 12 AM $0.306
-0.97%
$254,148 $594
May 30, 11 PM $0.309
-1.24%
$256,636 $572
May 30, 10 PM $0.313
+0.00%
$259,870 $560
May 30, 9 PM $0.313
+0.00%
$259,870 $560