Muse Historical Data

MUSE Page 38
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $25.94
+45.69%
$16.88 million $1.19 million
Jul 2, 2021 $17.81
-5.58%
$11.58 million $580,138
Jul 1, 2021 $18.85
-9.20%
$12.26 million $716,898
Jun 30, 2021 $20.97
+28.44%
$13.61 million $778,715
Jun 29, 2021 $16.33
+5.02%
$10.59 million $494,335
Jun 28, 2021 $15.55
+2.95%
$10.08 million $469,340
Jun 27, 2021 $15.09
+15.60%
$9.77 million $344,897
Jun 26, 2021 $13.03
+8.09%
$8.62 million $409,153
Jun 25, 2021 $12.08
-15.92%
$7.86 million $296,504
Jun 24, 2021 $14.07
+6.51%
$9.14 million $371,941
Jun 23, 2021 $13.21
+19.56%
$8.57 million $660,964
Jun 22, 2021 $11.04
-11.49%
$7.16 million $443,603
Jun 21, 2021 $12.47
-21.33%
$8.07 million $371,862
Jun 20, 2021 $15.85
+3.88%
$10.26 million $411,406
Jun 19, 2021 $15.26
-0.84%
$9.87 million $328,009
Jun 18, 2021 $15.4
-18.05%
$9.95 million $635,329
Jun 17, 2021 $18.73
+12.70%
$12.09 million $392,725
Jun 16, 2021 $16.61
-13.02%
$10.72 million $1.13 million
Jun 15, 2021 $19.1
+6.87%
$12.31 million $585,865
Jun 14, 2021 $17.87
+5.04%
$11.51 million $606,953
Jun 13, 2021 $17
+17.92%
$10.94 million $953,562
Jun 12, 2021 $14.43
-1.40%
$9.26 million $308,581
Jun 11, 2021 $14.63
-8.36%
$9.39 million $441,637
Jun 10, 2021 $15.99
-13.45%
$10.24 million $435,549
Jun 9, 2021 $18.5
+11.67%
$11.85 million $867,961
Jun 8, 2021 $16.56
-6.19%
$10.6 million $585,522
Jun 7, 2021 $17.64
-16.72%
$11.22 million $585,014
Jun 6, 2021 $21.18
+12.82%
$13.46 million $613,237
Jun 5, 2021 $18.49
-13.32%
$11.73 million $1.14 million
Jun 4, 2021 $21.34
-12.34%
$13.54 million $817,708
Jun 3, 2021 $24.35
-4.65%
$15.42 million $768,276
Jun 2, 2021 $25.74
+8.62%
$16.28 million $1.67 million
Jun 1, 2021 $23.71
+38.17%
$14.93 million $1.32 million
May 30, 2021 $14.66
+6.47%
$9.21 million $280,395
May 29, 2021 $13.76
-3.75%
$8.64 million $346,965
May 28, 2021 $14.31
-20.89%
$8.97 million $475,404
May 27, 2021 $18.09
-4.20%
$11.33 million $588,627
May 26, 2021 $18.89
+8.19%
$11.73 million $1.02 million
May 25, 2021 $17.41
+1.43%
$10.8 million $527,509
May 24, 2021 $17.17
+47.23%
$10.65 million $559,638
May 23, 2021 $11.66
-15.79%
$7.22 million $457,661
May 22, 2021 $13.88
-7.76%
$8.59 million $384,589
May 21, 2021 $14.96
-34.56%
$9.25 million $663,777
May 20, 2021 $22.88
+51.58%
$14.14 million $1.32 million
May 19, 2021 $15.14
-15.92%
$9.25 million $1.27 million
May 18, 2021 $17.94
-26.14%
$10.93 million $633,153
May 17, 2021 $24.28
-3.46%
$14.79 million $364,614
May 16, 2021 $25.21
-0.04%
$15.34 million $466,188
May 15, 2021 $25.22
-12.31%
$15.33 million $374,688
May 14, 2021 $28.75
+1.57%
$17.45 million $921,459