Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2021 $30.08
+5.81%
$21.42 million $353,788
Sep 4, 2021 $28.43
+5.01%
$20.22 million $469,311
Sep 3, 2021 $27.07
-13.48%
$19.25 million $407,556
Sep 2, 2021 $31.29
+6.76%
$22.24 million $486,026
Sep 1, 2021 $29.19
+13.42%
$20.73 million $497,900
Aug 31, 2021 $25.86
-3.81%
$18.31 million $488,820
Aug 30, 2021 $26.91
-8.56%
$19.05 million $477,459
Aug 29, 2021 $29.44
-5.52%
$20.85 million $300,274
Aug 28, 2021 $31.09
-1.94%
$21.98 million $644,585
Aug 27, 2021 $31.57
+3.94%
$22.31 million $1.61 million
Aug 26, 2021 $30.63
-9.58%
$21.63 million $1.48 million
Aug 25, 2021 $34.2
-2.16%
$24.14 million $1.5 million
Aug 24, 2021 $34.9
-5.52%
$24.54 million $1.77 million
Aug 23, 2021 $36.91
+20.84%
$25.95 million $1.93 million
Aug 22, 2021 $30.7
+1.17%
$21.58 million $1.23 million
Aug 21, 2021 $30.47
-12.57%
$21.42 million $1.49 million
Aug 20, 2021 $35.07
+8.76%
$24.64 million $1.58 million
Aug 19, 2021 $32.3
+2.47%
$22.67 million $1.37 million
Aug 18, 2021 $31.58
-17.84%
$22.15 million $1.29 million
Aug 17, 2021 $38.39
-11.50%
$26.91 million $1.81 million
Aug 16, 2021 $43.41
-8.54%
$30.4 million $1.56 million
Aug 15, 2021 $47.43
+5.79%
$33.18 million $1.77 million
Aug 14, 2021 $45.06
+0.96%
$31.47 million $1.51 million
Aug 13, 2021 $44.66
+8.60%
$31.19 million $1.64 million
Aug 12, 2021 $40.29
-1.17%
$28.12 million $683,239
Aug 11, 2021 $40.86
-12.04%
$28.49 million $1.73 million
Aug 10, 2021 $46.41
-5.24%
$32.33 million $1.36 million
Aug 8, 2021 $45.96
-19.43%
$31.96 million $2.8 million
Aug 7, 2021 $57.31
+1.35%
$39.8 million $3.32 million
Aug 6, 2021 $56.43
+0.34%
$39.16 million $4.09 million
Aug 5, 2021 $56.29
+45.51%
$37.7 million $6.71 million
Aug 4, 2021 $41.21
-6.68%
$27.6 million $2.21 million
Aug 3, 2021 $44.18
+2.69%
$29.59 million $2.45 million
Aug 2, 2021 $43.03
-15.70%
$28.79 million $3.21 million
Aug 1, 2021 $51.06
+13.52%
$34.09 million $5.55 million
Jul 30, 2021 $22.94
-10.01%
$15.3 million $2.16 million
Jul 29, 2021 $25.49
-0.34%
$16.99 million $2.04 million
Jul 28, 2021 $25.37
-0.72%
$16.9 million $983,970
Jul 27, 2021 $25.52
-0.03%
$16.97 million $480,246
Jul 26, 2021 $25.52
+1.68%
$16.97 million $616,822
Jul 25, 2021 $25.11
-1.17%
$16.67 million $503,183
Jul 24, 2021 $25.4
+2.84%
$16.85 million $704,781
Jul 23, 2021 $24.68
+5.29%
$16.37 million $543,379
Jul 22, 2021 $23.45
+4.17%
$15.54 million $436,055
Jul 21, 2021 $22.52
+18.12%
$14.91 million $382,274
Jul 20, 2021 $19.06
-10.91%
$12.61 million $333,581
Jul 19, 2021 $21.39
-9.10%
$14.14 million $346,980
Jul 18, 2021 $23.54
-11.90%
$15.53 million $326,546
Jul 17, 2021 $26.72
+1.88%
$17.62 million $309,581
Jul 16, 2021 $26.22
+0.88%
$17.28 million $363,087