Muse Historical Data

MUSE Page 38
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.313
+0.00%
$259,870 $560
May 30, 8 PM $0.313
+0.00%
$259,870 $560
May 30, 7 PM $0.313
+0.00%
$259,870 $560
May 30, 6 PM $0.313
+0.00%
$259,870 $560
May 30, 5 PM $0.313
+0.00%
$259,870 $560
May 30, 4 PM $0.313
+0.00%
$259,870 $560
May 30, 3 PM $0.313
+0.00%
$259,870 $556
May 30, 2 PM $0.313
-0.38%
$259,870 $533
May 30, 1 PM $0.315
+2.44%
$260,865 $494
May 30, 12 PM $0.307
+0.00%
$254,646 $452
May 30, 11 AM $0.307
-2.35%
$254,646 $421
May 30, 10 AM $0.315
+2.01%
$260,782 $414
May 30, 9 AM $0.308
+0.00%
$255,641 $403
May 30, 8 AM $0.308
-1.63%
$255,641 $398
May 30, 7 AM $0.313
+0.00%
$259,870 $419
May 30, 6 AM $0.313
-0.10%
$259,870 $449
May 30, 5 AM $0.314
-0.25%
$260,118 $466
May 30, 4 AM $0.315
+2.01%
$260,782 $458
May 30, 3 AM $0.308
+0.00%
$255,641 $454
May 30, 2 AM $0.308
-1.72%
$255,641 $467
May 30, 1 AM $0.314
+2.22%
$260,118 $479
May 30, 12 AM $0.307
-2.17%
$254,480 $499
May 29, 11 PM $0.314
+0.22%
$260,118 $503
May 29, 10 PM $0.313
+0.00%
$259,538 $499
May 29, 9 PM $0.313
+0.00%
$259,538 $499
May 29, 8 PM $0.313
+0.00%
$259,538 $499
May 29, 7 PM $0.313
+0.00%
$259,538 $499
May 29, 6 PM $0.313
+0.00%
$259,538 $499
May 29, 5 PM $0.313
+0.00%
$259,538 $499
May 29, 4 PM $0.313
+0.00%
$259,538 $499
May 29, 3 PM $0.313
+0.00%
$259,538 $499
May 29, 2 PM $0.313
+0.00%
$259,538 $499
May 29, 1 PM $0.313
+0.00%
$259,538 $505
May 29, 12 PM $0.313
+0.00%
$259,538 $505
May 29, 11 AM $0.313
+1.46%
$259,538 $505
May 29, 10 AM $0.308
-1.59%
$255,806 $475
May 29, 9 AM $0.314
+2.25%
$259,952 $457
May 29, 8 AM $0.307
-1.73%
$254,231 $418
May 29, 7 AM $0.312
+2.67%
$258,709 $373
May 29, 6 AM $0.304
-1.23%
$251,992 $366
May 29, 5 AM $0.308
-0.45%
$255,143 $404
May 29, 4 AM $0.309
-1.25%
$256,304 $453
May 29, 3 AM $0.313
-0.19%
$259,538 $484
May 29, 2 AM $0.314
+3.33%
$260,035 $547
May 29, 1 AM $0.303
-1.46%
$251,661 $546
May 29, 12 AM $0.308
+0.46%
$255,392 $628
May 28, 11 PM $0.307
+0.00%
$254,231 $633
May 28, 10 PM $0.307
+0.00%
$254,231 $651
May 28, 9 PM $0.307
+0.00%
$254,231 $651
May 28, 8 PM $0.307
+0.00%
$254,231 $651