Muse Historical Data

MUSE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.308
+0.26%
$ 255,143 $ 12,178
Feb 4, 7 PM $ 0.307
-0.26%
$ 254,480 $ 12,195
Feb 4, 6 PM $ 0.308
+0.26%
$ 254,480 $ 12,186
Feb 4, 5 PM $ 0.307
+0.00%
$ 255,143 $ 12,266
Feb 4, 4 PM $ 0.307
-3.09%
$ 254,480 $ 12,226
Feb 4, 3 PM $ 0.317
-0.19%
$ 262,440 $ 12,170
Feb 4, 2 PM $ 0.318
+0.00%
$ 263,601 $ 12,323
Feb 4, 1 PM $ 0.318
-0.53%
$ 263,601 $ 12,336
Feb 4, 12 PM $ 0.32
-0.25%
$ 265,011 $ 12,360
Feb 4, 11 AM $ 0.32
-0.25%
$ 265,011 $ 12,348
Feb 4, 10 AM $ 0.32
+1.23%
$ 265,011 $ 12,516
Feb 4, 9 AM $ 0.316
+0.00%
$ 261,860 $ 12,425
Feb 4, 8 AM $ 0.316
-0.22%
$ 261,860 $ 12,545
Feb 4, 7 AM $ 0.317
+0.00%
$ 262,440 $ 12,529
Feb 4, 6 AM $ 0.317
+0.00%
$ 262,440 $ 12,560
Feb 4, 5 AM $ 0.317
-1.03%
$ 262,440 $ 12,604
Feb 4, 4 AM $ 0.32
+0.22%
$ 265,176 $ 12,543
Feb 4, 3 AM $ 0.32
+0.00%
$ 264,596 $ 12,498
Feb 4, 2 AM $ 0.32
+0.22%
$ 265,176 $ 12,525
Feb 4, 1 AM $ 0.319
-0.22%
$ 264,596 $ 12,581
Feb 4, 12 AM $ 0.319
+0.00%
$ 264,596 $ 12,587
Feb 3, 11 PM $ 0.319
-0.22%
$ 264,596 $ 12,503
Feb 3, 10 PM $ 0.32
+0.22%
$ 265,176 $ 12,570
Feb 3, 9 PM $ 0.319
-0.22%
$ 265,176 $ 12,528
Feb 3, 8 PM $ 0.32
+0.22%
$ 265,176 $ 12,507
Feb 3, 7 PM $ 0.319
-0.22%
$ 264,596 $ 12,585
Feb 3, 6 PM $ 0.32
+0.00%
$ 264,596 $ 12,521
Feb 3, 5 PM $ 0.32
+0.00%
$ 265,176 $ 12,513
Feb 3, 4 PM $ 0.32
-1.78%
$ 265,176 $ 12,487
Feb 3, 3 PM $ 0.326
-11.98%
$ 269,986 $ 12,449
Feb 3, 2 PM $ 0.337
+6.05%
$ 279,190 $ 12,341
Feb 3, 1 PM $ 0.318
+0.13%
$ 263,933 $ 12,362
Feb 3, 12 PM $ 0.318
-3.99%
$ 268,079 $ 12,287
Feb 3, 11 AM $ 0.331
+4.91%
$ 274,546 $ 12,323
Feb 3, 10 AM $ 0.315
+0.00%
$ 261,694 $ 12,276
Feb 3, 9 AM $ 0.316
+0.25%
$ 261,694 $ 12,217
Feb 3, 8 AM $ 0.315
+0.00%
$ 261,030 $ 12,066
Feb 3, 7 AM $ 0.316
+0.25%
$ 261,694 $ 12,176
Feb 3, 6 AM $ 0.315
-1.07%
$ 261,030 $ 12,164
Feb 3, 5 AM $ 0.318
+0.00%
$ 263,850 $ 12,127
Feb 3, 4 AM $ 0.318
-0.25%
$ 263,850 $ 12,065
Feb 3, 3 AM $ 0.319
+0.00%
$ 264,513 $ 12,172
Feb 3, 2 AM $ 0.319
-0.96%
$ 264,513 $ 12,100
Feb 3, 1 AM $ 0.322
+0.00%
$ 267,084 $ 11,990
Feb 3, 12 AM $ 0.322
-0.22%
$ 267,084 $ 11,981
Feb 2, 11 PM $ 0.323
+0.00%
$ 267,664 $ 11,969
Feb 2, 10 PM $ 0.323
+0.00%
$ 267,084 $ 12,004
Feb 2, 9 PM $ 0.323
+0.22%
$ 267,664 $ 11,970
Feb 2, 8 PM $ 0.322
-0.22%
$ 267,084 $ 11,912
Feb 2, 7 PM $ 0.323
+0.22%
$ 267,664 $ 11,914