Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $26.01
-9.81%
$17.12 million $367,779
Jul 14, 2021 $28.78
+8.25%
$18.93 million $368,346
Jul 13, 2021 $26.58
-8.68%
$17.47 million $313,460
Jul 12, 2021 $29.12
+0.68%
$19.12 million $663,767
Jul 11, 2021 $29.01
-4.66%
$19.03 million $658,333
Jul 10, 2021 $30.43
+3.67%
$19.94 million $990,218
Jul 9, 2021 $29.37
+10.28%
$19.24 million $716,786
Jul 8, 2021 $26.62
-16.64%
$17.4 million $625,010
Jul 7, 2021 $31.95
+20.66%
$20.84 million $848,038
Jul 6, 2021 $26.48
+4.60%
$17.27 million $636,793
Jul 5, 2021 $25.41
-17.21%
$16.58 million $928,759
Jul 4, 2021 $30.74
+18.56%
$20.01 million $1.34 million
Jul 3, 2021 $25.94
+45.69%
$16.88 million $1.19 million
Jul 2, 2021 $17.81
-5.58%
$11.58 million $580,138
Jul 1, 2021 $18.85
-9.20%
$12.26 million $716,898
Jun 30, 2021 $20.97
+28.44%
$13.61 million $778,715
Jun 29, 2021 $16.33
+5.02%
$10.59 million $494,335
Jun 28, 2021 $15.55
+2.95%
$10.08 million $469,340
Jun 27, 2021 $15.09
+15.60%
$9.77 million $344,897
Jun 26, 2021 $13.03
+8.09%
$8.62 million $409,153
Jun 25, 2021 $12.08
-15.92%
$7.86 million $296,504
Jun 24, 2021 $14.07
+6.51%
$9.14 million $371,941
Jun 23, 2021 $13.21
+19.56%
$8.57 million $660,964
Jun 22, 2021 $11.04
-11.49%
$7.16 million $443,603
Jun 21, 2021 $12.47
-21.33%
$8.07 million $371,862
Jun 20, 2021 $15.85
+3.88%
$10.26 million $411,406
Jun 19, 2021 $15.26
-0.84%
$9.87 million $328,009
Jun 18, 2021 $15.4
-18.05%
$9.95 million $635,329
Jun 17, 2021 $18.73
+12.70%
$12.09 million $392,725
Jun 16, 2021 $16.61
-13.02%
$10.72 million $1.13 million
Jun 15, 2021 $19.1
+6.87%
$12.31 million $585,865
Jun 14, 2021 $17.87
+5.04%
$11.51 million $606,953
Jun 13, 2021 $17
+17.92%
$10.94 million $953,562
Jun 12, 2021 $14.43
-1.40%
$9.26 million $308,581
Jun 11, 2021 $14.63
-8.36%
$9.39 million $441,637
Jun 10, 2021 $15.99
-13.45%
$10.24 million $435,549
Jun 9, 2021 $18.5
+11.67%
$11.85 million $867,961
Jun 8, 2021 $16.56
-6.19%
$10.6 million $585,522
Jun 7, 2021 $17.64
-16.72%
$11.22 million $585,014
Jun 6, 2021 $21.18
+12.82%
$13.46 million $613,237
Jun 5, 2021 $18.49
-13.32%
$11.73 million $1.14 million
Jun 4, 2021 $21.34
-12.34%
$13.54 million $817,708
Jun 3, 2021 $24.35
-4.65%
$15.42 million $768,276
Jun 2, 2021 $25.74
+8.62%
$16.28 million $1.67 million
Jun 1, 2021 $23.71
+38.17%
$14.93 million $1.32 million
May 30, 2021 $14.66
+6.47%
$9.21 million $280,395
May 29, 2021 $13.76
-3.75%
$8.64 million $346,965
May 28, 2021 $14.31
-20.89%
$8.97 million $475,404
May 27, 2021 $18.09
-4.20%
$11.33 million $588,627
May 26, 2021 $18.89
+8.19%
$11.73 million $1.02 million