Muse Historical Data

MUSE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 113.02
+21.67%
$ 60.96 million $ 8.54 million
Mar 13, 2021 $ 95.27
+10.64%
$ 51.33 million $ 4.16 million
Mar 12, 2021 $ 86.15
+34.88%
$ 45.75 million $ 6.09 million
Mar 11, 2021 $ 63.81
+18.19%
$ 33.85 million $ 3.02 million
Mar 10, 2021 $ 53.96
-19.30%
$ 28.61 million $ 2.12 million
Mar 9, 2021 $ 67.34
+8.28%
$ -- $ 3.11 million
Download