Muse Historical Data

MUSE Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $28.4
-12.27%
$17.24 million $652,153
May 12, 2021 $32.37
-7.67%
$19.63 million $729,261
May 11, 2021 $35.01
+3.37%
$21.22 million $1.33 million
May 10, 2021 $33.87
-2.94%
$20.5 million $683,861
May 9, 2021 $34.83
-7.60%
$21.08 million $666,123
May 8, 2021 $37.66
+6.45%
$22.57 million $629,169
May 7, 2021 $35.48
-3.42%
$21.26 million $599,039
May 6, 2021 $36.92
-3.97%
$22.09 million $479,778
May 5, 2021 $38.48
+7.20%
$23 million $371,965
May 4, 2021 $35.94
-10.69%
$21.46 million $1.11 million
May 3, 2021 $40.24
+24.52%
$24.01 million $819,190
May 2, 2021 $32.32
+3.03%
$19.26 million $433,710
May 1, 2021 $31.37
+3.07%
$18.68 million $835,511
Apr 30, 2021 $30.41
+22.53%
$18.08 million $892,349
Apr 29, 2021 $24.74
-12.35%
$14.69 million $782,612
Apr 28, 2021 $28.2
-14.99%
$16.3 million $1.06 million
Apr 27, 2021 $33.11
-3.78%
$19.12 million $957,992
Apr 26, 2021 $34.39
+19.33%
$19.84 million $1.36 million
Apr 25, 2021 $28.8
+7.33%
$16.59 million $450,375
Apr 24, 2021 $26.9
-4.91%
$15.45 million $269,784
Apr 23, 2021 $28.24
-10.47%
$16.22 million $523,631
Apr 22, 2021 $31.62
-5.80%
$18.16 million $913,641
Apr 21, 2021 $33.57
+4.74%
$19.25 million $617,522
Apr 20, 2021 $32.12
-3.99%
$18.41 million $810,145
Apr 19, 2021 $33.46
-9.60%
$19.15 million $1.09 million
Apr 18, 2021 $37.05
-2.94%
$21.19 million $1.18 million
Apr 17, 2021 $38.23
-4.34%
$21.82 million $597,104
Apr 16, 2021 $39.91
-12.17%
$22.78 million $1.05 million
Apr 15, 2021 $45.58
+25.64%
$25.93 million $1.31 million
Apr 14, 2021 $36.29
-15.23%
$20.64 million $2.35 million
Apr 13, 2021 $42.8
-7.16%
$24.35 million $1.92 million
Apr 12, 2021 $46.1
-4.89%
$26.19 million $1.79 million
Apr 11, 2021 $48.55
-6.83%
$27.55 million $1.02 million
Apr 10, 2021 $52.21
-6.59%
$29.61 million $1.28 million
Apr 9, 2021 $55.8
-12.60%
$31.6 million $1.21 million
Apr 8, 2021 $63.86
+7.86%
$36.12 million $1.71 million
Apr 7, 2021 $59.48
-9.42%
$33.61 million $3.95 million
Apr 6, 2021 $65.76
+2.42%
$37.12 million $3.89 million
Apr 5, 2021 $64.12
-16.30%
$36.15 million $3.25 million
Apr 4, 2021 $75.92
+1.15%
$42.76 million $1.58 million
Apr 3, 2021 $75.34
-6.24%
$42.39 million $1.33 million
Apr 2, 2021 $80.44
-3.48%
$45.22 million $2.5 million
Apr 1, 2021 $83.31
-2.32%
$45.87 million $2.07 million
Mar 30, 2021 $102.37
-0.36%
$56.23 million $1.34 million
Mar 29, 2021 $104.13
+8.67%
$57.13 million $1.95 million
Mar 28, 2021 $96.25
-0.98%
$52.76 million $2.38 million
Mar 27, 2021 $97.01
+5.02%
$53.1 million $1.63 million
Mar 26, 2021 $92.53
+9.44%
$50.59 million $4.56 million
Mar 25, 2021 $82.53
-2.40%
$45.07 million $2.67 million
Mar 24, 2021 $84.64
-5.74%
$46.16 million $4.4 million