Muse Historical Data

MUSE Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.307
+0.00%
$254,231 $651
May 28, 7 PM $0.307
+0.00%
$254,231 $651
May 28, 6 PM $0.307
+0.00%
$254,231 $651
May 28, 5 PM $0.307
+0.00%
$254,231 $651
May 28, 4 PM $0.307
+0.00%
$254,231 $657
May 28, 3 PM $0.307
+0.00%
$254,231 $659
May 28, 2 PM $0.307
+0.00%
$254,231 $691
May 28, 1 PM $0.307
+0.00%
$254,231 $728
May 28, 12 PM $0.307
+0.00%
$254,231 $768
May 28, 11 AM $0.307
+0.00%
$254,231 $806
May 28, 10 AM $0.307
+0.52%
$254,231 $837
May 28, 9 AM $0.305
+0.00%
$252,904 $863
May 28, 8 AM $0.305
+0.00%
$252,904 $906
May 28, 7 AM $0.305
-1.23%
$252,904 $952
May 28, 6 AM $0.309
+2.93%
$256,055 $948
May 28, 5 AM $0.3
-4.15%
$248,758 $904
May 28, 4 AM $0.313
+0.00%
$259,538 $888
May 28, 3 AM $0.313
-2.03%
$259,538 $901
May 28, 2 AM $0.32
-0.78%
$264,928 $820
May 28, 1 AM $0.322
+5.06%
$267,001 $812
May 28, 12 AM $0.306
+0.00%
$254,148 $746
May 27, 11 PM $0.306
-3.04%
$254,148 $783
May 27, 10 PM $0.316
+0.00%
$262,108 $765
May 27, 9 PM $0.316
+0.00%
$262,108 $765
May 27, 8 PM $0.316
+0.00%
$262,108 $765
May 27, 7 PM $0.316
+0.00%
$262,108 $927
May 27, 6 PM $0.316
+0.00%
$262,108 $930
May 27, 5 PM $0.316
-3.01%
$262,108 $930
May 27, 4 PM $0.326
+0.00%
$270,234 $938
May 27, 3 PM $0.326
+0.00%
$270,234 $937
May 27, 2 PM $0.326
+4.49%
$270,234 $935
May 27, 1 PM $0.312
+1.33%
$258,626 $941
May 27, 12 PM $0.326
+0.00%
$270,400 $938
May 27, 11 AM $0.326
+0.00%
$270,400 $920
May 27, 10 AM $0.326
+5.81%
$270,400 $917
May 27, 9 AM $0.308
+0.00%
$255,558 $913
May 27, 8 AM $0.308
+0.00%
$255,558 $906
May 27, 7 AM $0.308
-4.05%
$255,558 $911
May 27, 6 AM $0.321
+0.00%
$266,337 $910
May 27, 5 AM $0.321
+3.51%
$266,337 $925
May 27, 4 AM $0.31
-4.29%
$257,299 $900
May 27, 3 AM $0.324
+4.65%
$268,825 $867
May 27, 2 AM $0.31
+0.36%
$256,884 $872
May 27, 1 AM $0.309
-3.95%
$255,972 $909
May 27, 12 AM $0.321
+5.20%
$266,503 $920
May 26, 11 PM $0.305
+0.00%
$253,319 $872
May 26, 10 PM $0.305
+0.00%
$253,319 $876
May 26, 9 PM $0.305
+0.00%
$253,319 $876
May 26, 8 PM $0.305
+0.00%
$253,319 $876
May 26, 7 PM $0.305
-2.40%
$253,319 $714