Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.311
-5.98%
$257,962 $1,279
May 21, 2026 $0.331
+0.64%
$274,380 $418
May 20, 2026 $0.329
-1.50%
$272,639 $569
May 19, 2026 $0.334
+2.42%
$276,785 $644
May 18, 2026 $0.326
-1.90%
$270,234 $484
May 17, 2026 $0.332
+1.90%
$275,458 $807
May 16, 2026 $0.326
-9.07%
$270,317 $1,159
May 15, 2026 $0.358
+2.40%
$297,266 $137
May 14, 2026 $0.35
-0.82%
$290,301 $1,030
May 13, 2026 $0.385
+15.79%
$319,240 $2,676
May 12, 2026 $0.333
-1.69%
$275,707 $404
May 11, 2026 $0.338
-0.94%
$280,434 $548
May 10, 2026 $0.341
+1.55%
$283,087 $276
May 9, 2026 $0.336
-3.47%
$278,775 $528
May 8, 2026 $0.348
+2.71%
$288,808 $642
May 7, 2026 $0.339
-1.25%
$281,180 $105
May 6, 2026 $0.343
+0.50%
$284,745 $541
May 5, 2026 $0.342
+0.12%
$283,336 $464
May 4, 2026 $0.341
-0.58%
$283,004 $537
May 3, 2026 $0.343
+7.15%
$284,662 $641
May 2, 2026 $0.32
-6.34%
$265,674 $735
May 1, 2026 $0.342
+4.17%
$283,667 $687
Apr 30, 2026 $0.328
+1.36%
$272,307 $687
Apr 29, 2026 $0.324
-3.34%
$268,659 $649
Apr 28, 2026 $0.335
+3.78%
$277,946 $711
Apr 27, 2026 $0.323
-1.52%
$267,830 $588
Apr 26, 2026 $0.328
-0.24%
$271,976 $713
Apr 25, 2026 $0.329
+1.80%
$272,639 $624
Apr 24, 2026 $0.323
-0.68%
$267,830 $537
Apr 23, 2026 $0.325
-1.57%
$269,654 $529
Apr 22, 2026 $0.33
+3.57%
$273,966 $605
Apr 21, 2026 $0.319
-0.53%
$264,513 $665
Apr 20, 2026 $0.321
+0.85%
$265,923 $645
Apr 19, 2026 $0.318
+0.98%
$263,684 $724
Apr 18, 2026 $0.315
-5.83%
$261,113 $3,566
Apr 17, 2026 $0.334
+1.67%
$277,283 $3,134
Apr 16, 2026 $0.327
-1.21%
$272,722 $9,812
Apr 15, 2026 $0.331
+2.54%
$273,883 $10,269
Apr 14, 2026 $0.323
+0.03%
$267,664 $9,911
Apr 13, 2026 $0.323
+3.86%
$267,581 $9,914
Apr 12, 2026 $0.311
+0.26%
$257,631 $9,773
Apr 11, 2026 $0.322
+4.00%
$257,050 $9,786
Apr 10, 2026 $0.31
-1.34%
$256,967 $10,696
Apr 9, 2026 $0.314
-2.30%
$260,450 $10,730
Apr 8, 2026 $0.322
-2.01%
$266,586 $9,669
Apr 7, 2026 $0.328
+5.50%
$272,059 $10,013
Apr 6, 2026 $0.311
+0.61%
$257,879 $9,963
Apr 5, 2026 $0.309
+3.10%
$256,304 $9,551
Apr 4, 2026 $0.3
+1.94%
$248,592 $9,857
Apr 3, 2026 $0.294
-0.17%
$243,866 $10,096